Gold price in October 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, October 22, 2026 | $4,073.75 | $130.97 | -$18.04 (-0.44%) | $4,091.78 | $4,094.22 | $4,073.75 |
| Wednesday, October 21, 2026 | $4,091.37 | $131.54 | -$23.99 (-0.58%) | $4,115.36 | $4,141.18 | $4,091.37 |
| Tuesday, October 20, 2026 | $4,118.10 | $132.40 | -$25.49 (-0.62%) | $4,143.59 | $4,143.59 | $4,112.86 |
| Monday, October 19, 2026 | $4,146.54 | $133.31 | -$36.44 (-0.87%) | $4,182.98 | $4,185.10 | $4,129.19 |
| Sunday, October 18, 2026 | $4,180.86 | $134.42 | $15.28 (0.37%) | $4,165.58 | $4,183.65 | $4,165.58 |
| Saturday, October 17, 2026 | $4,165.58 | $133.93 | $0.00 (0%) | $4,165.58 | $4,165.58 | $4,165.58 |
| Friday, October 16, 2026 | $4,165.58 | $133.93 | -$7.08 (-0.17%) | $4,172.66 | $4,188.62 | $4,159.42 |
| Thursday, October 15, 2026 | $4,183.50 | $134.50 | $37.91 (0.91%) | $4,145.59 | $4,183.50 | $4,135.96 |
| Wednesday, October 14, 2026 | $4,145.32 | $133.28 | -$20.51 (-0.49%) | $4,165.84 | $4,165.84 | $4,081.02 |
| Tuesday, October 13, 2026 | $4,162.58 | $133.83 | -$32.42 (-0.77%) | $4,194.99 | $4,194.99 | $4,148.54 |
| Monday, October 12, 2026 | $4,187.46 | $134.63 | -$8.34 (-0.2%) | $4,195.80 | $4,195.80 | $4,157.14 |
| Sunday, October 11, 2026 | $4,203.49 | $135.15 | $9.09 (0.22%) | $4,194.40 | $4,212.02 | $4,186.54 |
| Saturday, October 10, 2026 | $4,194.40 | $134.85 | $0.00 (0%) | $4,194.40 | $4,194.40 | $4,194.40 |
| Friday, October 9, 2026 | $4,194.40 | $134.85 | $12.74 (0.3%) | $4,181.66 | $4,195.60 | $4,175.59 |
| Thursday, October 8, 2026 | $4,178.29 | $134.34 | $43.57 (1.05%) | $4,134.73 | $4,179.80 | $4,112.06 |
| Wednesday, October 7, 2026 | $4,136.83 | $133.00 | -$0.42 (-0.01%) | $4,137.25 | $4,137.25 | $4,086.38 |
| Tuesday, October 6, 2026 | $4,143.94 | $133.23 | $21.64 (0.53%) | $4,122.29 | $4,176.12 | $4,119.35 |
| Monday, October 5, 2026 | $4,128.09 | $132.72 | -$3.62 (-0.09%) | $4,131.71 | $4,167.61 | $4,128.09 |
| Sunday, October 4, 2026 | $4,143.67 | $133.22 | $2.87 (0.07%) | $4,140.79 | $4,160.78 | $4,140.37 |
| Saturday, October 3, 2026 | $4,140.79 | $133.13 | $0.00 (0%) | $4,140.79 | $4,140.79 | $4,140.79 |
| Friday, October 2, 2026 | $4,140.79 | $133.13 | -$41.71 (-1%) | $4,182.50 | $4,218.74 | $4,126.20 |
| Thursday, October 1, 2026 | $4,176.81 | $134.29 | -$2.56 (-0.06%) | $4,179.36 | $4,187.20 | $4,151.52 |