Gold price in October 2026
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, October 7, 2026 | $4,118.23 | $132.40 | -$19.02 (-0.46%) | $4,137.25 | $4,137.25 | $4,118.23 |
| Tuesday, October 6, 2026 | $4,143.94 | $133.23 | $21.64 (0.53%) | $4,122.29 | $4,176.12 | $4,119.35 |
| Monday, October 5, 2026 | $4,128.09 | $132.72 | -$3.62 (-0.09%) | $4,131.71 | $4,167.61 | $4,128.09 |
| Sunday, October 4, 2026 | $4,143.67 | $133.22 | $2.87 (0.07%) | $4,140.79 | $4,160.78 | $4,140.37 |
| Saturday, October 3, 2026 | $4,140.79 | $133.13 | $0.00 (0%) | $4,140.79 | $4,140.79 | $4,140.79 |
| Friday, October 2, 2026 | $4,140.79 | $133.13 | -$41.71 (-1%) | $4,182.50 | $4,218.74 | $4,126.20 |
| Thursday, October 1, 2026 | $4,176.81 | $134.29 | -$2.56 (-0.06%) | $4,179.36 | $4,187.20 | $4,151.52 |