Gold price on Thursday, October 22, 2026
$4,016.02
Friday, October 23, 2026 Live
Change:-$75.76 (-1.85%)
Open:$4,091.78
High:$4,094.22
Low:$3,992.42
On Thursday, October 22, 2026, the gold price was $4,016.02 per ounce. The price of gold per gram is $129.12. Today's highest gold price was $4,094.22, while the lowest was $3,992.42.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $131.55 | $131.63 | $128.36 | $129.12 | -$2.44 |
| 22k 1Gram | $120.59 | $120.66 | $117.66 | $118.36 | -$2.23 |
| 21k 1Gram | $115.11 | $115.18 | $112.31 | $112.98 | -$2.13 |
| 18k 1Gram | $98.67 | $98.72 | $96.27 | $96.84 | -$1.83 |
| 14k 1Gram | $76.74 | $76.79 | $74.88 | $75.32 | -$1.42 |
| 10k 1Gram | $54.81 | $54.85 | $53.48 | $53.80 | -$1.01 |
| Ounce | $4,091.78 | $4,094.22 | $3,992.42 | $4,016.02 | -$75.76 |
| Tola | $1,534.42 | $1,535.33 | $1,497.16 | $1,506.01 | -$28.41 |
| 100 Gram | $13,155.39 | $13,163.21 | $12,835.94 | $12,911.80 | -$243.59 |
| Kilogram | $131,553.94 | $131,632.07 | $128,359.44 | $129,118.04 | -$2,435.90 |
Gold Performance on Thursday, October 22, 2026
Gold rate in different countries, Thursday, October 22, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, October 22, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $129.12 | $4,016.02 |
| Gold price in Canada | CA$1.40 | CA$180.85 | CA$5,625.04 |
| Gold price in United Kingdom | £0.75 | £96.39 | £2,997.92 |
| Gold price in Europe | €0.89 | €115.12 | €3,580.72 |
| Gold price in Russia | RUB 81.90 | RUB 10,574.77 | RUB 328,912.24 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 484.73 | SAR 15,076.94 |
| Gold price in United Arab Emirates | AED 3.67 | AED 474.19 | AED 14,748.83 |
| Gold price in India | ₹94.79 | ₹12,239.62 | ₹380,694.80 |
| Gold price in Indonesia | IDR 18,083.05 | IDR 2,334,847.97 | IDR 72,621,889.77 |
| Gold price in South Korea | ₩1,324 | ₩170,921 | ₩5,316,248 |
| Gold price in China | CN¥6.68 | CN¥862.26 | CN¥26,819.18 |
| Gold price in Brazil | R$5.05 | R$652.32 | R$20,289.33 |
| Gold price in Turkey | TRY 49.72 | TRY 6,420.26 | TRY 199,692.50 |
| Gold price in Kuwait | KWD 0.310 | KWD 40.076 | KWD 1,246.492 |
| Gold price in Iran | IRR 1,832,375 | IRR 236,592,669 | IRR 7,358,854,576 |
| Gold price in Algeria | DZD 134.78 | DZD 17,403.04 | DZD 541,295.19 |
| Gold price in Australia | A$1.43 | A$184.07 | A$5,725.24 |
| Gold price in Bahrain | BHD 0.377 | BHD 48.699 | BHD 1,514.722 |
| Gold price in Egypt | EGP 55.30 | EGP 7,140.32 | EGP 222,088.72 |
| Gold price in Ghana | GHS 11.58 | GHS 1,495.76 | GHS 46,523.18 |
| Gold price in Iraq | IQD 1,515 | IQD 195,644 | IQD 6,085,204 |
| Gold price in Jordan | JOD 0.709 | JOD 91.540 | JOD 2,847.198 |
| Gold price in Lebanon | LBP 89,506 | LBP 11,556,832 | LBP 359,457,662 |
| Gold price in Libya | LYD 6.403 | LYD 826.767 | LYD 25,715.339 |
| Gold price in Mexico | MX$18.73 | MX$2,417.88 | MX$75,204.59 |
| Gold price in Morocco | MAD 9.81 | MAD 1,266.71 | MAD 39,399.20 |
| Gold price in Oman | OMR 0.384 | OMR 49.646 | OMR 1,544.160 |
| Gold price in Pakistan | PKR 276.64 | PKR 35,719.04 | PKR 1,110,986.46 |
| Gold price in Qatar | QAR 3.65 | QAR 471.73 | QAR 14,672.45 |
| Gold price in Singapore | SGD 1.28 | SGD 164.94 | SGD 5,130.35 |
| Gold price in South Africa | ZAR 16.51 | ZAR 2,131.24 | ZAR 66,289.11 |
| Gold price in Uzbekistan | UZS 11,901.71 | UZS 1,536,724.95 | UZS 47,797,488.75 |
| Gold price in Yemen | YER 236 | YER 30,485 | YER 948,186 |