Gold price on Sunday, October 18, 2026
$4,180.86
Monday, October 19, 2026 Live
Change:$15.28 (0.37%)
Open:$4,165.58
High:$4,183.65
Low:$4,165.58
On Sunday, October 18, 2026, the gold price was $4,180.86 per ounce. The price of gold per gram is $134.42. Today's highest gold price was $4,183.65, while the lowest was $4,165.58.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $133.93 | $134.51 | $133.93 | $134.42 | $0.49 |
| 22k 1Gram | $122.77 | $123.30 | $122.77 | $123.22 | $0.45 |
| 21k 1Gram | $117.19 | $117.69 | $117.19 | $117.62 | $0.43 |
| 18k 1Gram | $100.44 | $100.88 | $100.44 | $100.81 | $0.37 |
| 14k 1Gram | $78.12 | $78.46 | $78.12 | $78.41 | $0.29 |
| 10k 1Gram | $55.80 | $56.04 | $55.80 | $56.01 | $0.20 |
| Ounce | $4,165.58 | $4,183.65 | $4,165.58 | $4,180.86 | $15.28 |
| Tola | $1,562.09 | $1,568.87 | $1,562.09 | $1,567.82 | $5.73 |
| 100 Gram | $13,392.65 | $13,450.75 | $13,392.65 | $13,441.79 | $49.14 |
| Kilogram | $133,926.51 | $134,507.47 | $133,926.51 | $134,417.93 | $491.42 |
Gold Performance on Sunday, October 18, 2026
Gold rate in different countries, Sunday, October 18, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, October 18, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $134.42 | $4,180.86 |
| Gold price in Canada | CA$1.41 | CA$189.79 | CA$5,903.05 |
| Gold price in United Kingdom | £0.75 | £100.83 | £3,136.28 |
| Gold price in Europe | €0.89 | €119.68 | €3,722.56 |
| Gold price in Russia | RUB 84.21 | RUB 11,319.88 | RUB 352,087.74 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 505.89 | SAR 15,734.89 |
| Gold price in United Arab Emirates | AED 3.67 | AED 493.65 | AED 15,354.23 |
| Gold price in India | ₹94.85 | ₹12,749.33 | ₹396,548.56 |
| Gold price in Indonesia | IDR 18,027.45 | IDR 2,423,212.51 | IDR 75,370,334.15 |
| Gold price in South Korea | ₩1,332 | ₩179,004 | ₩5,567,647 |
| Gold price in China | CN¥6.69 | CN¥899.42 | CN¥27,975.00 |
| Gold price in Brazil | R$5.06 | R$680.77 | R$21,174.41 |
| Gold price in Turkey | TRY 49.55 | TRY 6,660.19 | TRY 207,155.17 |
| Gold price in Kuwait | KWD 0.311 | KWD 41.780 | KWD 1,299.496 |
| Gold price in Iran | IRR 1,795,878 | IRR 241,398,136 | IRR 7,508,321,332 |
| Gold price in Algeria | DZD 134.01 | DZD 18,013.67 | DZD 560,287.87 |
| Gold price in Australia | A$1.43 | A$192.65 | A$5,992.02 |
| Gold price in Bahrain | BHD 0.379 | BHD 50.983 | BHD 1,585.760 |
| Gold price in Egypt | EGP 53.36 | EGP 7,173.15 | EGP 223,109.77 |
| Gold price in Ghana | GHS 11.71 | GHS 1,574.18 | GHS 48,962.53 |
| Gold price in Iraq | IQD 1,520 | IQD 204,355 | IQD 6,356,154 |
| Gold price in Jordan | JOD 0.709 | JOD 95.305 | JOD 2,964.317 |
| Gold price in Lebanon | LBP 89,806 | LBP 12,071,595 | LBP 375,468,570 |
| Gold price in Libya | LYD 6.440 | LYD 865.591 | LYD 26,922.889 |
| Gold price in Mexico | MX$18.45 | MX$2,480.04 | MX$77,137.71 |
| Gold price in Morocco | MAD 9.74 | MAD 1,309.64 | MAD 40,734.21 |
| Gold price in Oman | OMR 0.383 | OMR 51.474 | OMR 1,601.020 |
| Gold price in Pakistan | PKR 277.62 | PKR 37,316.81 | PKR 1,160,682.45 |
| Gold price in Qatar | QAR 3.66 | QAR 492.07 | QAR 15,304.98 |
| Gold price in Singapore | SGD 1.28 | SGD 171.96 | SGD 5,348.62 |
| Gold price in South Africa | ZAR 16.45 | ZAR 2,211.82 | ZAR 68,795.30 |
| Gold price in Uzbekistan | UZS 12,089.68 | UZS 1,625,070.28 | UZS 50,545,335.72 |
| Gold price in Yemen | YER 236 | YER 31,743 | YER 987,310 |