Gold price on Monday, October 5, 2026
$4,128.09
Tuesday, October 6, 2026 Live
Change:-$3.62 (-0.09%)
Open:$4,131.71
High:$4,167.61
Low:$4,128.09
On Monday, October 5, 2026, the gold price was $4,128.09 per ounce. The price of gold per gram is $132.72. Today's highest gold price was $4,167.61, while the lowest was $4,128.09.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $132.84 | $133.99 | $132.72 | $132.72 | -$0.12 |
| 22k 1Gram | $121.77 | $122.83 | $121.66 | $121.66 | -$0.11 |
| 21k 1Gram | $116.23 | $117.24 | $116.13 | $116.13 | -$0.10 |
| 18k 1Gram | $99.63 | $100.49 | $99.54 | $99.54 | -$0.09 |
| 14k 1Gram | $77.49 | $78.16 | $77.42 | $77.42 | -$0.07 |
| 10k 1Gram | $55.35 | $55.83 | $55.30 | $55.30 | -$0.05 |
| Ounce | $4,131.71 | $4,167.61 | $4,128.09 | $4,128.09 | -$3.62 |
| Tola | $1,549.39 | $1,562.86 | $1,548.03 | $1,548.03 | -$1.36 |
| 100 Gram | $13,283.76 | $13,399.19 | $13,272.12 | $13,272.12 | -$11.64 |
| Kilogram | $132,837.56 | $133,991.93 | $132,721.18 | $132,721.18 | -$116.38 |
Gold Performance on Monday, October 5, 2026
Gold rate in different countries, Monday, October 5, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, October 5, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $132.72 | $4,128.09 |
| Gold price in Canada | CA$1.43 | CA$189.31 | CA$5,888.14 |
| Gold price in United Kingdom | £0.76 | £100.38 | £3,122.28 |
| Gold price in Europe | €0.89 | €118.26 | €3,678.17 |
| Gold price in Russia | RUB 84.83 | RUB 11,258.28 | RUB 350,171.64 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 497.28 | SAR 15,467.00 |
| Gold price in United Arab Emirates | AED 3.67 | AED 487.42 | AED 15,160.45 |
| Gold price in India | ₹96.42 | ₹12,797.30 | ₹398,040.57 |
| Gold price in Indonesia | IDR 17,914.00 | IDR 2,377,567.22 | IDR 73,950,606.82 |
| Gold price in South Korea | ₩1,342 | ₩178,160 | ₩5,541,404 |
| Gold price in China | CN¥6.70 | CN¥889.84 | CN¥27,676.99 |
| Gold price in Brazil | R$5.00 | R$663.49 | R$20,636.74 |
| Gold price in Turkey | TRY 49.18 | TRY 6,526.56 | TRY 202,998.83 |
| Gold price in Kuwait | KWD 0.309 | KWD 41.064 | KWD 1,277.231 |
| Gold price in Iran | IRR 1,798,277 | IRR 238,669,512 | IRR 7,423,451,617 |
| Gold price in Algeria | DZD 134.41 | DZD 17,839.04 | DZD 554,856.22 |
| Gold price in Australia | A$1.43 | A$190.34 | A$5,920.26 |
| Gold price in Bahrain | BHD 0.376 | BHD 49.962 | BHD 1,553.978 |
| Gold price in Egypt | EGP 52.43 | EGP 6,958.77 | EGP 216,441.96 |
| Gold price in Ghana | GHS 11.73 | GHS 1,556.83 | GHS 48,422.95 |
| Gold price in Iraq | IQD 1,307 | IQD 173,508 | IQD 5,396,692 |
| Gold price in Jordan | JOD 0.709 | JOD 94.099 | JOD 2,926.816 |
| Gold price in Lebanon | LBP 89,364 | LBP 11,860,536 | LBP 368,903,907 |
| Gold price in Libya | LYD 6.416 | LYD 851.582 | LYD 26,487.147 |
| Gold price in Mexico | MX$18.07 | MX$2,398.03 | MX$74,587.03 |
| Gold price in Morocco | MAD 9.96 | MAD 1,322.14 | MAD 41,123.13 |
| Gold price in Oman | OMR 0.384 | OMR 51.030 | OMR 1,587.209 |
| Gold price in Pakistan | PKR 276.40 | PKR 36,684.21 | PKR 1,141,006.47 |
| Gold price in Qatar | QAR 3.65 | QAR 484.10 | QAR 15,057.29 |
| Gold price in Singapore | SGD 1.28 | SGD 169.79 | SGD 5,281.07 |
| Gold price in South Africa | ZAR 16.64 | ZAR 2,208.37 | ZAR 68,687.91 |
| Gold price in Uzbekistan | UZS 11,748.93 | UZS 1,559,331.81 | UZS 48,500,640.76 |
| Gold price in Yemen | YER 236 | YER 31,355 | YER 975,261 |