Gold price on Friday, October 30, 2026
$3,875.52
Saturday, October 31, 2026 Live
Change:-$121.21 (-3.03%)
Open:$3,996.73
High:$3,998.14
Low:$3,875.52
On Friday, October 30, 2026, the gold price was $3,875.52 per ounce. The price of gold per gram is $124.60. Today's highest gold price was $3,998.14, while the lowest was $3,875.52.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $128.50 | $128.54 | $124.60 | $124.60 | -$3.90 |
| 22k 1Gram | $117.79 | $117.83 | $114.22 | $114.22 | -$3.57 |
| 21k 1Gram | $112.44 | $112.48 | $109.03 | $109.03 | -$3.41 |
| 18k 1Gram | $96.37 | $96.41 | $93.45 | $93.45 | -$2.92 |
| 14k 1Gram | $74.96 | $74.98 | $72.68 | $72.68 | -$2.27 |
| 10k 1Gram | $53.54 | $53.56 | $51.92 | $51.92 | -$1.62 |
| Ounce | $3,996.73 | $3,998.14 | $3,875.52 | $3,875.52 | -$121.21 |
| Tola | $1,498.78 | $1,499.30 | $1,453.32 | $1,453.32 | -$45.45 |
| 100 Gram | $12,849.80 | $12,854.32 | $12,460.10 | $12,460.10 | -$389.70 |
| Kilogram | $128,498.01 | $128,543.19 | $124,601.02 | $124,601.02 | -$3,896.99 |
Gold Performance on Friday, October 30, 2026
Gold rate in different countries, Friday, October 30, 2026
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, October 30, 2026.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $124.60 | $3,875.52 |
| Gold price in Canada | CA$1.40 | CA$174.14 | CA$5,416.24 |
| Gold price in United Kingdom | £0.75 | £93.05 | £2,894.13 |
| Gold price in Europe | €0.90 | €111.65 | €3,472.86 |
| Gold price in Russia | RUB 80.64 | RUB 10,047.71 | RUB 312,518.84 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 467.80 | SAR 14,550.27 |
| Gold price in United Arab Emirates | AED 3.67 | AED 457.60 | AED 14,232.87 |
| Gold price in India | ₹94.92 | ₹11,826.82 | ₹367,855.14 |
| Gold price in Indonesia | IDR 18,133.75 | IDR 2,259,483.75 | IDR 70,277,800.29 |
| Gold price in South Korea | ₩1,334 | ₩166,157 | ₩5,168,053 |
| Gold price in China | CN¥6.66 | CN¥829.98 | CN¥25,815.26 |
| Gold price in Brazil | R$5.44 | R$677.82 | R$21,082.47 |
| Gold price in Turkey | TRY 49.94 | TRY 6,221.96 | TRY 193,524.73 |
| Gold price in Kuwait | KWD 0.311 | KWD 38.771 | KWD 1,205.908 |
| Gold price in Iran | IRR 1,868,415 | IRR 232,806,415 | IRR 7,241,088,922 |
| Gold price in Algeria | DZD 135.80 | DZD 16,921.15 | DZD 526,306.67 |
| Gold price in Australia | A$1.42 | A$177.17 | A$5,510.49 |
| Gold price in Bahrain | BHD 0.378 | BHD 47.051 | BHD 1,463.437 |
| Gold price in Egypt | EGP 55.98 | EGP 6,975.23 | EGP 216,953.82 |
| Gold price in Ghana | GHS 11.65 | GHS 1,451.79 | GHS 45,155.56 |
| Gold price in Iraq | IQD 1,516 | IQD 188,906 | IQD 5,875,637 |
| Gold price in Jordan | JOD 0.709 | JOD 88.347 | JOD 2,747.902 |
| Gold price in Lebanon | LBP 89,560 | LBP 11,159,217 | LBP 347,090,452 |
| Gold price in Libya | LYD 6.429 | LYD 801.055 | LYD 24,915.595 |
| Gold price in Mexico | MX$18.79 | MX$2,340.84 | MX$72,808.32 |
| Gold price in Morocco | MAD 9.83 | MAD 1,225.26 | MAD 38,109.78 |
| Gold price in Oman | OMR 0.384 | OMR 47.899 | OMR 1,489.829 |
| Gold price in Pakistan | PKR 276.67 | PKR 34,473.64 | PKR 1,072,250.13 |
| Gold price in Qatar | QAR 3.65 | QAR 454.26 | QAR 14,128.96 |
| Gold price in Singapore | SGD 1.28 | SGD 159.31 | SGD 4,955.25 |
| Gold price in South Africa | ZAR 16.73 | ZAR 2,084.26 | ZAR 64,827.65 |
| Gold price in Uzbekistan | UZS 11,995.50 | UZS 1,494,651.25 | UZS 46,488,850.33 |
| Gold price in Yemen | YER 236 | YER 29,431 | YER 915,413 |