Gold price on Friday, December 6, 2019
$1,460.51
Thursday, December 5, 2024 Live
Change:-$15.29 (-1.04%)
Open:$1,475.79
High:$1,476.25
Low:$1,460.45
On Friday, December 6, 2019, the gold price was $1,460.51 per ounce. The price of gold per gram is $46.96. Today's highest gold price was $1,476.25, while the lowest was $1,460.45.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $47.45 | $47.46 | $46.95 | $46.96 | -$0.49 |
| 22k 1Gram | $43.49 | $43.51 | $43.04 | $43.04 | -$0.45 |
| 21k 1Gram | $41.52 | $41.53 | $41.09 | $41.09 | -$0.43 |
| 18k 1Gram | $35.59 | $35.60 | $35.22 | $35.22 | -$0.37 |
| 14k 1Gram | $27.68 | $27.69 | $27.39 | $27.39 | -$0.29 |
| 10k 1Gram | $19.77 | $19.78 | $19.56 | $19.57 | -$0.20 |
| Ounce | $1,475.79 | $1,476.25 | $1,460.45 | $1,460.51 | -$15.29 |
| Tola | $553.42 | $553.59 | $547.67 | $547.69 | -$5.73 |
| 100 Gram | $4,744.79 | $4,746.25 | $4,695.44 | $4,695.64 | -$49.15 |
| Kilogram | $47,447.91 | $47,462.54 | $46,954.40 | $46,956.41 | -$491.50 |
Gold Performance on Friday, December 6, 2019
Gold rate in different countries, Friday, December 6, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 6, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $46.96 | $1,460.51 |
| Gold price in Canada | CA$1.33 | CA$62.31 | CA$1,938.11 |
| Gold price in United Kingdom | £0.76 | £35.77 | £1,112.64 |
| Gold price in Europe | €0.91 | €42.51 | €1,322.14 |
| Gold price in Russia | RUB 63.69 | RUB 2,990.80 | RUB 93,024.14 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 176.25 | SAR 5,481.91 |
| Gold price in United Arab Emirates | AED 3.68 | AED 172.62 | AED 5,369.15 |
| Gold price in India | ₹71.35 | ₹3,350.46 | ₹104,210.97 |
| Gold price in Indonesia | IDR 14,040.28 | IDR 659,281.24 | IDR 20,505,938.80 |
| Gold price in South Korea | ₩1,188 | ₩55,794 | ₩1,735,396 |
| Gold price in China | CN¥7.04 | CN¥330.64 | CN¥10,284.11 |
| Gold price in Brazil | R$4.16 | R$195.18 | R$6,070.88 |
| Gold price in Turkey | TRY 5.79 | TRY 271.99 | TRY 8,459.95 |
| Gold price in Kuwait | KWD 0.304 | KWD 14.268 | KWD 443.790 |
| Gold price in Iran | IRR 42,142 | IRR 1,978,831 | IRR 61,548,514 |
| Gold price in Algeria | DZD 119.89 | DZD 5,629.79 | DZD 175,105.98 |
| Gold price in Australia | A$1.46 | A$68.71 | A$2,137.07 |
| Gold price in Bahrain | BHD 0.377 | BHD 17.720 | BHD 551.166 |
| Gold price in Egypt | EGP 16.15 | EGP 758.52 | EGP 23,592.65 |
| Gold price in Ghana | GHS 5.68 | GHS 266.49 | GHS 8,288.89 |
| Gold price in Iraq | IQD 1,191 | IQD 55,927 | IQD 1,739,526 |
| Gold price in Jordan | JOD 0.710 | JOD 33.321 | JOD 1,036.405 |
| Gold price in Lebanon | LBP 1,513 | LBP 71,054 | LBP 2,210,038 |
| Gold price in Libya | LYD 1.401 | LYD 65.797 | LYD 2,046.507 |
| Gold price in Mexico | MX$19.33 | MX$907.49 | MX$28,226.09 |
| Gold price in Morocco | MAD 9.66 | MAD 453.82 | MAD 14,115.37 |
| Gold price in Oman | OMR 0.385 | OMR 18.094 | OMR 562.777 |
| Gold price in Pakistan | PKR 154.94 | PKR 7,275.22 | PKR 226,284.54 |
| Gold price in Qatar | QAR 3.64 | QAR 171.11 | QAR 5,322.00 |
| Gold price in Singapore | SGD 1.36 | SGD 63.93 | SGD 1,988.32 |
| Gold price in South Africa | ZAR 14.65 | ZAR 687.73 | ZAR 21,390.93 |
| Gold price in Uzbekistan | UZS 9,523.33 | UZS 447,181.44 | UZS 13,908,897.52 |
| Gold price in Yemen | YER 251 | YER 11,766 | YER 365,959 |