Gold price on Wednesday, January 30, 2019
$1,310.50
Friday, December 6, 2024 Live
Change:-$0.73 (-0.06%)
Open:$1,311.22
High:$1,315.07
Low:$1,310.50
On Wednesday, January 30, 2019, the gold price was $1,310.50 per ounce. The price of gold per gram is $42.13. Today's highest gold price was $1,315.07, while the lowest was $1,310.50.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $42.16 | $42.28 | $42.13 | $42.13 | -$0.02 |
| 22k 1Gram | $38.64 | $38.76 | $38.62 | $38.62 | -$0.02 |
| 21k 1Gram | $36.89 | $37.00 | $36.87 | $36.87 | -$0.02 |
| 18k 1Gram | $31.62 | $31.71 | $31.60 | $31.60 | -$0.02 |
| 14k 1Gram | $24.59 | $24.66 | $24.58 | $24.58 | -$0.01 |
| 10k 1Gram | $17.57 | $17.62 | $17.56 | $17.56 | -$0.01 |
| Ounce | $1,311.22 | $1,315.07 | $1,310.50 | $1,310.50 | -$0.73 |
| Tola | $491.71 | $493.15 | $491.44 | $491.44 | -$0.27 |
| 100 Gram | $4,215.68 | $4,228.06 | $4,213.35 | $4,213.35 | -$2.33 |
| Kilogram | $42,156.78 | $42,280.56 | $42,133.47 | $42,133.47 | -$23.31 |
Gold Performance on Wednesday, January 30, 2019
Gold rate in different countries, Wednesday, January 30, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, January 30, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.13 | $1,310.50 |
| Gold price in Canada | CA$1.32 | CA$55.66 | CA$1,731.13 |
| Gold price in United Kingdom | £0.77 | £32.27 | £1,003.78 |
| Gold price in Europe | €0.88 | €36.90 | €1,147.75 |
| Gold price in Russia | RUB 65.95 | RUB 2,778.56 | RUB 86,422.86 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 158.11 | SAR 4,917.76 |
| Gold price in United Arab Emirates | AED 3.68 | AED 154.84 | AED 4,816.21 |
| Gold price in India | ₹71.29 | ₹3,003.51 | ₹93,419.67 |
| Gold price in Indonesia | IDR 14,149.77 | IDR 596,178.91 | IDR 18,543,236.92 |
| Gold price in South Korea | ₩1,119 | ₩47,140 | ₩1,466,231 |
| Gold price in China | CN¥6.72 | CN¥283.15 | CN¥8,806.98 |
| Gold price in Brazil | R$3.72 | R$156.94 | R$4,881.51 |
| Gold price in Turkey | TRY 5.27 | TRY 221.97 | TRY 6,904.09 |
| Gold price in Kuwait | KWD 0.303 | KWD 12.785 | KWD 397.657 |
| Gold price in Iran | IRR 42,129 | IRR 1,775,042 | IRR 55,209,981 |
| Gold price in Algeria | DZD 118.42 | DZD 4,989.55 | DZD 155,192.47 |
| Gold price in Australia | A$1.39 | A$58.57 | A$1,821.72 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.895 | BHD 494.398 |
| Gold price in Egypt | EGP 17.68 | EGP 745.01 | EGP 23,172.32 |
| Gold price in Ghana | GHS 4.99 | GHS 210.16 | GHS 6,536.62 |
| Gold price in Iraq | IQD 1,191 | IQD 50,167 | IQD 1,560,382 |
| Gold price in Jordan | JOD 0.710 | JOD 29.915 | JOD 930.466 |
| Gold price in Lebanon | LBP 1,509 | LBP 63,574 | LBP 1,977,358 |
| Gold price in Libya | LYD 1.386 | LYD 58.388 | LYD 1,816.074 |
| Gold price in Mexico | MX$19.18 | MX$807.91 | MX$25,128.88 |
| Gold price in Morocco | MAD 9.54 | MAD 401.83 | MAD 12,498.38 |
| Gold price in Oman | OMR 0.385 | OMR 16.233 | OMR 504.895 |
| Gold price in Pakistan | PKR 139.28 | PKR 5,868.33 | PKR 182,525.33 |
| Gold price in Qatar | QAR 3.64 | QAR 153.50 | QAR 4,774.25 |
| Gold price in Singapore | SGD 1.35 | SGD 56.97 | SGD 1,772.02 |
| Gold price in South Africa | ZAR 13.58 | ZAR 572.31 | ZAR 17,800.94 |
| Gold price in Uzbekistan | UZS 8,394.79 | UZS 353,701.54 | UZS 11,001,347.58 |
| Gold price in Yemen | YER 251 | YER 10,556 | YER 328,322 |