Gold price on Monday, July 29, 2019
$1,423.51
Thursday, December 5, 2024 Live
Change:$5.17 (0.36%)
Open:$1,418.34
High:$1,423.51
Low:$1,418.34
On Monday, July 29, 2019, the gold price was $1,423.51 per ounce. The price of gold per gram is $45.77. Today's highest gold price was $1,423.51, while the lowest was $1,418.34.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $45.60 | $45.77 | $45.60 | $45.77 | $0.17 |
| 22k 1Gram | $41.80 | $41.95 | $41.80 | $41.95 | $0.15 |
| 21k 1Gram | $39.90 | $40.05 | $39.90 | $40.05 | $0.15 |
| 18k 1Gram | $34.20 | $34.33 | $34.20 | $34.33 | $0.12 |
| 14k 1Gram | $26.60 | $26.70 | $26.60 | $26.70 | $0.10 |
| 10k 1Gram | $19.00 | $19.07 | $19.00 | $19.07 | $0.07 |
| Ounce | $1,418.34 | $1,423.51 | $1,418.34 | $1,423.51 | $5.17 |
| Tola | $531.88 | $533.81 | $531.88 | $533.81 | $1.94 |
| 100 Gram | $4,560.07 | $4,576.68 | $4,560.07 | $4,576.68 | $16.61 |
| Kilogram | $45,600.69 | $45,766.75 | $45,600.69 | $45,766.75 | $166.06 |
Gold Performance on Monday, July 29, 2019
Gold rate in different countries, Monday, July 29, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, July 29, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $45.77 | $1,423.51 |
| Gold price in Canada | CA$1.32 | CA$60.26 | CA$1,874.43 |
| Gold price in United Kingdom | £0.82 | £37.49 | £1,165.92 |
| Gold price in Europe | €0.90 | €41.13 | €1,279.18 |
| Gold price in Russia | RUB 63.53 | RUB 2,907.41 | RUB 90,430.62 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 171.83 | SAR 5,344.58 |
| Gold price in United Arab Emirates | AED 3.68 | AED 168.27 | AED 5,233.64 |
| Gold price in India | ₹68.82 | ₹3,149.77 | ₹97,968.75 |
| Gold price in Indonesia | IDR 14,038.71 | IDR 642,506.03 | IDR 19,984,171.50 |
| Gold price in South Korea | ₩1,185 | ₩54,232 | ₩1,686,792 |
| Gold price in China | CN¥6.90 | CN¥315.80 | CN¥9,822.38 |
| Gold price in Brazil | R$3.79 | R$173.54 | R$5,397.58 |
| Gold price in Turkey | TRY 5.62 | TRY 257.24 | TRY 8,000.94 |
| Gold price in Kuwait | KWD 0.305 | KWD 13.950 | KWD 433.884 |
| Gold price in Iran | IRR 42,146 | IRR 1,928,892 | IRR 59,995,261 |
| Gold price in Algeria | DZD 119.72 | DZD 5,479.14 | DZD 170,420.44 |
| Gold price in Australia | A$1.45 | A$66.39 | A$2,065.06 |
| Gold price in Bahrain | BHD 0.377 | BHD 17.262 | BHD 536.903 |
| Gold price in Egypt | EGP 16.61 | EGP 760.05 | EGP 23,640.30 |
| Gold price in Ghana | GHS 5.41 | GHS 247.43 | GHS 7,695.80 |
| Gold price in Iraq | IQD 1,191 | IQD 54,516 | IQD 1,695,627 |
| Gold price in Jordan | JOD 0.710 | JOD 32.480 | JOD 1,010.247 |
| Gold price in Lebanon | LBP 1,514 | LBP 69,306 | LBP 2,155,654 |
| Gold price in Libya | LYD 1.406 | LYD 64.365 | LYD 2,001.989 |
| Gold price in Mexico | MX$19.11 | MX$874.54 | MX$27,201.32 |
| Gold price in Morocco | MAD 9.61 | MAD 439.87 | MAD 13,681.42 |
| Gold price in Oman | OMR 0.385 | OMR 17.635 | OMR 548.519 |
| Gold price in Pakistan | PKR 161.28 | PKR 7,381.37 | PKR 229,586.42 |
| Gold price in Qatar | QAR 3.64 | QAR 166.79 | QAR 5,187.69 |
| Gold price in Singapore | SGD 1.37 | SGD 62.78 | SGD 1,952.55 |
| Gold price in South Africa | ZAR 14.19 | ZAR 649.58 | ZAR 20,204.05 |
| Gold price in Uzbekistan | UZS 8,678.47 | UZS 397,185.55 | UZS 12,353,851.45 |
| Gold price in Yemen | YER 251 | YER 11,471 | YER 356,801 |