Gold price on Friday, March 22, 2019
$1,312.54
Thursday, December 5, 2024 Live
Change:$3.20 (0.24%)
Open:$1,309.35
High:$1,314.53
Low:$1,308.25
On Friday, March 22, 2019, the gold price was $1,312.54 per ounce. The price of gold per gram is $42.20. Today's highest gold price was $1,314.53, while the lowest was $1,308.25.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $42.10 | $42.26 | $42.06 | $42.20 | $0.10 |
| 22k 1Gram | $38.59 | $38.74 | $38.56 | $38.68 | $0.09 |
| 21k 1Gram | $36.83 | $36.98 | $36.80 | $36.92 | $0.09 |
| 18k 1Gram | $31.57 | $31.70 | $31.55 | $31.65 | $0.08 |
| 14k 1Gram | $24.56 | $24.65 | $24.54 | $24.62 | $0.06 |
| 10k 1Gram | $17.54 | $17.61 | $17.53 | $17.58 | $0.04 |
| Ounce | $1,309.35 | $1,314.53 | $1,308.25 | $1,312.54 | $3.20 |
| Tola | $491.00 | $492.95 | $490.59 | $492.20 | $1.20 |
| 100 Gram | $4,209.64 | $4,226.30 | $4,206.12 | $4,219.92 | $10.28 |
| Kilogram | $42,096.42 | $42,263.04 | $42,061.21 | $42,199.22 | $102.80 |
Gold Performance on Friday, March 22, 2019
Gold rate in different countries, Friday, March 22, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 22, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $42.20 | $1,312.54 |
| Gold price in Canada | CA$1.35 | CA$57.16 | CA$1,777.88 |
| Gold price in United Kingdom | £0.77 | £32.30 | £1,004.71 |
| Gold price in Europe | €0.89 | €37.73 | €1,173.49 |
| Gold price in Russia | RUB 65.27 | RUB 2,754.31 | RUB 85,668.58 |
| Gold price in Saudi Arabia | SAR 3.78 | SAR 159.72 | SAR 4,967.84 |
| Gold price in United Arab Emirates | AED 3.71 | AED 156.43 | AED 4,865.65 |
| Gold price in India | ₹69.84 | ₹2,947.27 | ₹91,670.45 |
| Gold price in Indonesia | IDR 14,366.14 | IDR 606,239.70 | IDR 18,856,162.44 |
| Gold price in South Korea | ₩1,147 | ₩48,415 | ₩1,505,883 |
| Gold price in China | CN¥6.78 | CN¥286.12 | CN¥8,899.26 |
| Gold price in Brazil | R$3.92 | R$165.57 | R$5,149.72 |
| Gold price in Turkey | TRY 5.80 | TRY 244.87 | TRY 7,616.29 |
| Gold price in Kuwait | KWD 0.306 | KWD 12.922 | KWD 401.914 |
| Gold price in Iran | IRR 42,494 | IRR 1,793,214 | IRR 55,775,176 |
| Gold price in Algeria | DZD 120.19 | DZD 5,071.94 | DZD 157,755.04 |
| Gold price in Australia | A$1.42 | A$60.13 | A$1,870.22 |
| Gold price in Bahrain | BHD 0.380 | BHD 16.056 | BHD 499.396 |
| Gold price in Egypt | EGP 17.41 | EGP 734.83 | EGP 22,855.83 |
| Gold price in Ghana | GHS 5.26 | GHS 222.10 | GHS 6,908.13 |
| Gold price in Iraq | IQD 1,204 | IQD 50,819 | IQD 1,580,661 |
| Gold price in Jordan | JOD 0.716 | JOD 30.196 | JOD 939.190 |
| Gold price in Lebanon | LBP 1,522 | LBP 64,214 | LBP 1,997,269 |
| Gold price in Libya | LYD 1.403 | LYD 59.199 | LYD 1,841.300 |
| Gold price in Mexico | MX$19.33 | MX$815.80 | MX$25,374.12 |
| Gold price in Morocco | MAD 9.72 | MAD 410.07 | MAD 12,754.57 |
| Gold price in Oman | OMR 0.389 | OMR 16.397 | OMR 510.015 |
| Gold price in Pakistan | PKR 140.78 | PKR 5,940.75 | PKR 184,778.05 |
| Gold price in Qatar | QAR 3.67 | QAR 155.08 | QAR 4,823.45 |
| Gold price in Singapore | SGD 1.37 | SGD 57.61 | SGD 1,791.84 |
| Gold price in South Africa | ZAR 14.63 | ZAR 617.27 | ZAR 19,199.28 |
| Gold price in Uzbekistan | UZS 8,465.49 | UZS 357,237.26 | UZS 11,111,320.90 |
| Gold price in Yemen | YER 253 | YER 10,660 | YER 331,562 |