Gold price on Friday, November 29, 2019
$1,463.90
Saturday, December 7, 2024 Live
Change:$7.89 (0.54%)
Open:$1,456.00
High:$1,464.11
Low:$1,454.29
On Friday, November 29, 2019, the gold price was $1,463.90 per ounce. The price of gold per gram is $47.07. Today's highest gold price was $1,464.11, while the lowest was $1,454.29.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $46.81 | $47.07 | $46.76 | $47.07 | $0.25 |
| 22k 1Gram | $42.91 | $43.15 | $42.86 | $43.14 | $0.23 |
| 21k 1Gram | $40.96 | $41.19 | $40.91 | $41.18 | $0.22 |
| 18k 1Gram | $35.11 | $35.30 | $35.07 | $35.30 | $0.19 |
| 14k 1Gram | $27.31 | $27.46 | $27.27 | $27.45 | $0.15 |
| 10k 1Gram | $19.50 | $19.61 | $19.48 | $19.61 | $0.11 |
| Ounce | $1,456.00 | $1,464.11 | $1,454.29 | $1,463.90 | $7.89 |
| Tola | $546.00 | $549.04 | $545.36 | $548.96 | $2.96 |
| 100 Gram | $4,681.15 | $4,707.21 | $4,675.64 | $4,706.53 | $25.38 |
| Kilogram | $46,811.49 | $47,072.07 | $46,756.35 | $47,065.32 | $253.83 |
Gold Performance on Friday, November 29, 2019
Gold rate in different countries, Friday, November 29, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 29, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $47.07 | $1,463.90 |
| Gold price in Canada | CA$1.34 | CA$63.00 | CA$1,959.48 |
| Gold price in United Kingdom | £0.78 | £36.67 | £1,140.55 |
| Gold price in Europe | €0.91 | €43.03 | €1,338.38 |
| Gold price in Russia | RUB 64.82 | RUB 3,050.95 | RUB 94,895.05 |
| Gold price in Saudi Arabia | SAR 3.78 | SAR 177.86 | SAR 5,532.06 |
| Gold price in United Arab Emirates | AED 3.70 | AED 174.21 | AED 5,418.42 |
| Gold price in India | ₹72.32 | ₹3,403.67 | ₹105,866.01 |
| Gold price in Indonesia | IDR 14,230.35 | IDR 669,755.89 | IDR 20,831,736.77 |
| Gold price in South Korea | ₩1,191 | ₩56,046 | ₩1,743,219 |
| Gold price in China | CN¥7.09 | CN¥333.56 | CN¥10,374.79 |
| Gold price in Brazil | R$4.26 | R$200.64 | R$6,240.64 |
| Gold price in Turkey | TRY 5.79 | TRY 272.72 | TRY 8,482.57 |
| Gold price in Kuwait | KWD 0.306 | KWD 14.404 | KWD 448.025 |
| Gold price in Iran | IRR 42,431 | IRR 1,997,045 | IRR 62,115,041 |
| Gold price in Algeria | DZD 121.08 | DZD 5,698.46 | DZD 177,241.79 |
| Gold price in Australia | A$1.49 | A$70.13 | A$2,181.36 |
| Gold price in Bahrain | BHD 0.380 | BHD 17.882 | BHD 556.207 |
| Gold price in Egypt | EGP 16.24 | EGP 764.43 | EGP 23,776.32 |
| Gold price in Ghana | GHS 5.66 | GHS 266.32 | GHS 8,283.54 |
| Gold price in Iraq | IQD 1,199 | IQD 56,442 | IQD 1,755,537 |
| Gold price in Jordan | JOD 0.714 | JOD 33.628 | JOD 1,045.953 |
| Gold price in Lebanon | LBP 1,525 | LBP 71,762 | LBP 2,232,040 |
| Gold price in Libya | LYD 1.416 | LYD 66.639 | LYD 2,072.714 |
| Gold price in Mexico | MX$19.70 | MX$927.25 | MX$28,840.62 |
| Gold price in Morocco | MAD 9.74 | MAD 458.39 | MAD 14,257.47 |
| Gold price in Oman | OMR 0.388 | OMR 18.261 | OMR 567.991 |
| Gold price in Pakistan | PKR 156.58 | PKR 7,369.45 | PKR 229,215.64 |
| Gold price in Qatar | QAR 3.67 | QAR 172.69 | QAR 5,371.35 |
| Gold price in Singapore | SGD 1.38 | SGD 64.87 | SGD 2,017.54 |
| Gold price in South Africa | ZAR 14.77 | ZAR 695.05 | ZAR 21,618.36 |
| Gold price in Uzbekistan | UZS 9,598.83 | UZS 451,771.85 | UZS 14,051,675.16 |
| Gold price in Yemen | YER 252 | YER 11,877 | YER 369,406 |