Gold price in December 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, December 31, 2020 | $1,898.60 | $61.04 | $8.57 (0.45%) | $1,890.03 | $1,900.52 | $1,887.67 |
| Wednesday, December 30, 2020 | $1,889.19 | $60.74 | $6.63 (0.35%) | $1,882.56 | $1,896.84 | $1,878.18 |
| Tuesday, December 29, 2020 | $1,885.46 | $60.62 | $8.65 (0.46%) | $1,876.82 | $1,885.46 | $1,876.82 |
| Monday, December 28, 2020 | $1,878.13 | $60.38 | -$11.77 (-0.62%) | $1,889.90 | $1,890.36 | $1,871.72 |
| Sunday, December 27, 2020 | $1,895.04 | $60.93 | $28.39 (1.52%) | $1,866.65 | $1,895.34 | $1,866.65 |
| Saturday, December 26, 2020 | $1,866.65 | $60.01 | $0.00 (0%) | $1,866.65 | $1,866.65 | $1,866.65 |
| Friday, December 25, 2020 | $1,866.65 | $60.01 | $0.00 (0%) | $1,866.65 | $1,866.65 | $1,866.65 |
| Thursday, December 24, 2020 | $1,866.65 | $60.01 | -$9.37 (-0.5%) | $1,876.03 | $1,879.25 | $1,866.65 |
| Wednesday, December 23, 2020 | $1,876.22 | $60.32 | $9.91 (0.53%) | $1,866.31 | $1,877.09 | $1,861.58 |
| Tuesday, December 22, 2020 | $1,867.17 | $60.03 | -$9.55 (-0.51%) | $1,876.73 | $1,877.68 | $1,859.63 |
| Monday, December 21, 2020 | $1,881.06 | $60.48 | -$21.71 (-1.14%) | $1,902.77 | $1,902.77 | $1,871.16 |
| Sunday, December 20, 2020 | $1,899.33 | $61.06 | $18.08 (0.96%) | $1,881.25 | $1,899.33 | $1,881.25 |
| Saturday, December 19, 2020 | $1,881.25 | $60.48 | $0.00 (0%) | $1,881.25 | $1,881.25 | $1,881.25 |
| Friday, December 18, 2020 | $1,881.25 | $60.48 | -$1.68 (-0.09%) | $1,882.93 | $1,885.23 | $1,879.15 |
| Thursday, December 17, 2020 | $1,884.42 | $60.59 | $14.50 (0.78%) | $1,869.92 | $1,892.65 | $1,869.24 |
| Wednesday, December 16, 2020 | $1,867.89 | $60.05 | $11.87 (0.64%) | $1,856.02 | $1,867.89 | $1,853.71 |
| Tuesday, December 15, 2020 | $1,857.23 | $59.71 | $16.65 (0.9%) | $1,840.58 | $1,857.63 | $1,840.29 |
| Monday, December 14, 2020 | $1,835.47 | $59.01 | $0.33 (0.02%) | $1,835.14 | $1,835.47 | $1,823.25 |
| Sunday, December 13, 2020 | $1,836.04 | $59.03 | -$3.40 (-0.18%) | $1,839.44 | $1,839.44 | $1,835.73 |
| Saturday, December 12, 2020 | $1,839.44 | $59.14 | $0.00 (0%) | $1,839.44 | $1,839.44 | $1,839.44 |
| Friday, December 11, 2020 | $1,839.44 | $59.14 | $4.45 (0.24%) | $1,834.98 | $1,845.08 | $1,832.40 |
| Thursday, December 10, 2020 | $1,837.55 | $59.08 | -$3.35 (-0.18%) | $1,840.90 | $1,847.84 | $1,832.53 |
| Wednesday, December 9, 2020 | $1,840.29 | $59.17 | -$18.89 (-1.02%) | $1,859.18 | $1,863.78 | $1,829.63 |
| Tuesday, December 8, 2020 | $1,859.95 | $59.80 | -$7.74 (-0.41%) | $1,867.69 | $1,873.01 | $1,859.95 |
| Monday, December 7, 2020 | $1,869.82 | $60.12 | $27.91 (1.52%) | $1,841.91 | $1,869.82 | $1,828.46 |
| Sunday, December 6, 2020 | $1,839.24 | $59.13 | -$0.06 (-0%) | $1,839.30 | $1,839.30 | $1,835.72 |
| Saturday, December 5, 2020 | $1,839.30 | $59.13 | $0.00 (0%) | $1,839.30 | $1,839.30 | $1,839.30 |
| Friday, December 4, 2020 | $1,839.30 | $59.13 | -$0.14 (-0.01%) | $1,839.44 | $1,843.77 | $1,831.73 |
| Thursday, December 3, 2020 | $1,841.85 | $59.22 | $7.58 (0.41%) | $1,834.27 | $1,843.38 | $1,831.75 |
| Wednesday, December 2, 2020 | $1,834.93 | $58.99 | $24.14 (1.33%) | $1,810.79 | $1,835.29 | $1,810.79 |
| Tuesday, December 1, 2020 | $1,810.10 | $58.20 | $22.22 (1.24%) | $1,787.88 | $1,815.22 | $1,786.28 |