Gold price on Monday, December 21, 2020
$1,876.73
Tuesday, April 16, 2024 Live
Change:-$22.54 (-1.19%)
Open:$1,899.26
High:$1,899.26
Low:$1,871.16
On Monday, December 21, 2020, the gold price was $1,876.73 per ounce. The price of gold per gram is $60.34. Today's highest gold price was $1,899.26, while the lowest was $1,871.16.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.06 | $61.06 | $60.16 | $60.34 | -$0.72 |
| 22k 1Gram | $55.97 | $55.97 | $55.15 | $55.31 | -$0.66 |
| 21k 1Gram | $53.43 | $53.43 | $52.64 | $52.80 | -$0.63 |
| 18k 1Gram | $45.80 | $45.80 | $45.12 | $45.25 | -$0.54 |
| 14k 1Gram | $35.62 | $35.62 | $35.09 | $35.20 | -$0.42 |
| 10k 1Gram | $25.44 | $25.44 | $25.07 | $25.14 | -$0.30 |
| Ounce | $1,899.26 | $1,899.26 | $1,871.16 | $1,876.73 | -$22.54 |
| Tola | $712.22 | $712.22 | $701.68 | $703.77 | -$8.45 |
| 100 Gram | $6,106.27 | $6,106.27 | $6,015.91 | $6,033.81 | -$72.46 |
| Kilogram | $61,062.71 | $61,062.71 | $60,159.11 | $60,338.11 | -$724.60 |
Gold Performance on Monday, December 21, 2020
Gold rate in different countries, Monday, December 21, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 21, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.34 | $1,876.73 |
| Gold price in Canada | CA$1.28 | CA$77.27 | CA$2,403.24 |
| Gold price in United Kingdom | £0.75 | £45.05 | £1,401.09 |
| Gold price in Europe | €0.82 | €49.20 | €1,530.34 |
| Gold price in Russia | RUB 74.59 | RUB 4,500.33 | RUB 139,976.02 |
| Gold price in Saudi Arabia | SAR 3.74 | SAR 225.88 | SAR 7,025.78 |
| Gold price in United Arab Emirates | AED 3.67 | AED 221.14 | AED 6,878.29 |
| Gold price in India | ₹73.78 | ₹4,451.93 | ₹138,470.55 |
| Gold price in Indonesia | IDR 14,172.21 | IDR 855,124.13 | IDR 26,597,333.54 |
| Gold price in South Korea | ₩1,103 | ₩66,570 | ₩2,070,548 |
| Gold price in China | CN¥6.54 | CN¥394.35 | CN¥12,265.56 |
| Gold price in Brazil | R$5.12 | R$308.71 | R$9,601.94 |
| Gold price in Turkey | TRY 7.62 | TRY 459.71 | TRY 14,298.73 |
| Gold price in Kuwait | KWD 0.304 | KWD 18.319 | KWD 569.774 |
| Gold price in Iran | IRR 42,014 | IRR 2,535,073 | IRR 78,849,570 |
| Gold price in Algeria | DZD 131.89 | DZD 7,958.04 | DZD 247,522.74 |
| Gold price in Australia | A$1.32 | A$79.46 | A$2,471.48 |
| Gold price in Bahrain | BHD 0.376 | BHD 22.701 | BHD 706.080 |
| Gold price in Egypt | EGP 15.63 | EGP 942.83 | EGP 29,325.39 |
| Gold price in Ghana | GHS 5.86 | GHS 353.73 | GHS 11,002.09 |
| Gold price in Iraq | IQD 1,188 | IQD 71,708 | IQD 2,230,373 |
| Gold price in Jordan | JOD 0.707 | JOD 42.688 | JOD 1,327.745 |
| Gold price in Lebanon | LBP 1,511 | LBP 91,174 | LBP 2,835,831 |
| Gold price in Libya | LYD 1.337 | LYD 80.679 | LYD 2,509.407 |
| Gold price in Mexico | MX$19.96 | MX$1,204.38 | MX$37,460.41 |
| Gold price in Morocco | MAD 8.87 | MAD 534.95 | MAD 16,638.82 |
| Gold price in Oman | OMR 0.384 | OMR 23.183 | OMR 721.057 |
| Gold price in Pakistan | PKR 160.10 | PKR 9,660.43 | PKR 300,472.94 |
| Gold price in Qatar | QAR 3.63 | QAR 219.22 | QAR 6,818.46 |
| Gold price in Singapore | SGD 1.33 | SGD 80.23 | SGD 2,495.29 |
| Gold price in South Africa | ZAR 14.55 | ZAR 878.22 | ZAR 27,315.69 |
| Gold price in Uzbekistan | UZS 10,440.50 | UZS 629,959.96 | UZS 19,593,944.86 |
| Gold price in Yemen | YER 250 | YER 15,073 | YER 468,828 |