Gold price todayGold price Today
5:18:55 AM NY Time
Friday, October 4, 2024

Gold price on Thursday, December 3, 2020

$1,839.44
Thursday, September 5, 2024 Live
Change:$6.37 (0.35%)
Open:$1,833.07
High:$1,843.38
Low:$1,831.75

On Thursday, December 3, 2020, the gold price was $1,839.44 per ounce. The price of gold per gram is $59.14. Today's highest gold price was $1,843.38, while the lowest was $1,831.75.

GoldOpenHighLowClose (Price)Change
24k 1Gram$58.93$59.27$58.89$59.14$0.20
22k 1Gram$54.02$54.33$53.98$54.21$0.19
21k 1Gram$51.57$51.86$51.53$51.75$0.18
18k 1Gram$44.20$44.45$44.17$44.35$0.15
14k 1Gram$34.38$34.57$34.35$34.50$0.12
10k 1Gram$24.56$24.69$24.54$24.64$0.09
Ounce$1,833.07$1,843.38$1,831.75$1,839.44$6.37
Tola$687.40$691.27$686.91$689.79$2.39
100 Gram$5,893.47$5,926.62$5,889.21$5,913.95$20.49
Kilogram$58,934.65$59,266.20$58,892.05$59,139.53$204.88

Gold Performance on Thursday, December 3, 2020

Gold rate in different countries, Thursday, December 3, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, December 3, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$59.14$1,839.44
Gold price in CanadaCA$1.28CA$75.94CA$2,361.96
Gold price in United Kingdom£0.74£43.81£1,362.62
Gold price in Europe€0.82€48.63€1,512.58
Gold price in RussiaRUB 74.22RUB 4,389.27RUB 136,521.44
Gold price in Saudi ArabiaSAR 3.74SAR 221.43SAR 6,887.10
Gold price in United Arab EmiratesAED 3.67AED 216.80AED 6,743.22
Gold price in India₹73.73₹4,360.35₹135,622.11
Gold price in IndonesiaIDR 14,144.07IDR 836,473.52IDR 26,017,234.86
Gold price in South Korea₩1,090₩64,441₩2,004,329
Gold price in ChinaCN¥6.53CN¥386.20CN¥12,012.05
Gold price in BrazilR$5.12R$303.05R$9,425.96
Gold price in TurkeyTRY 7.76TRY 458.64TRY 14,265.19
Gold price in KuwaitKWD 0.304KWD 17.954KWD 558.437
Gold price in IranIRR 42,024IRR 2,485,259IRR 77,300,183
Gold price in AlgeriaDZD 129.51DZD 7,659.19DZD 238,227.52
Gold price in AustraliaA$1.34A$79.31A$2,466.82
Gold price in BahrainBHD 0.376BHD 22.258BHD 692.294
Gold price in EgyptEGP 15.64EGP 924.79EGP 28,764.17
Gold price in GhanaGHS 5.83GHS 345.00GHS 10,730.75
Gold price in IraqIQD 1,188IQD 70,270IQD 2,185,628
Gold price in JordanJOD 0.708JOD 41.849JOD 1,301.646
Gold price in LebanonLBP 1,515LBP 89,600LBP 2,786,882
Gold price in LibyaLYD 1.352LYD 79.979LYD 2,487.629
Gold price in MexicoMX$19.84MX$1,173.23MX$36,491.39
Gold price in MoroccoMAD 9.00MAD 532.26MAD 16,555.15
Gold price in OmanOMR 0.384OMR 22.723OMR 706.770
Gold price in PakistanPKR 160.09PKR 9,467.65PKR 294,476.88
Gold price in QatarQAR 3.63QAR 214.91QAR 6,684.47
Gold price in SingaporeSGD 1.33SGD 78.76SGD 2,449.83
Gold price in South AfricaZAR 15.16ZAR 896.37ZAR 27,880.21
Gold price in UzbekistanUZS 10,404.86UZS 615,338.32UZS 19,139,161.11
Gold price in YemenYER 250YER 14,777YER 459,615