Gold price todayGold price Today
9:16:05 AM NY Time
Friday, March 29, 2024

Gold price on Monday, December 7, 2020

$1,867.69
Monday, March 18, 2024 Live
Change:$28.26 (1.54%)
Open:$1,839.44
High:$1,869.82
Low:$1,828.46

On Monday, December 7, 2020, the gold price was $1,867.69 per ounce. The price of gold per gram is $60.05. Today's highest gold price was $1,869.82, while the lowest was $1,828.46.

GoldOpenHighLowClose (Price)Change
24k 1Gram$59.14$60.12$58.79$60.05$0.91
22k 1Gram$54.21$55.11$53.89$55.04$0.83
21k 1Gram$51.75$52.60$51.44$52.54$0.79
18k 1Gram$44.35$45.09$44.09$45.04$0.68
14k 1Gram$34.50$35.07$34.29$35.03$0.53
10k 1Gram$24.64$25.05$24.49$25.02$0.38
Ounce$1,839.44$1,869.82$1,828.46$1,867.69$28.26
Tola$689.79$701.18$685.67$700.38$10.60
100 Gram$5,913.93$6,011.61$5,878.65$6,004.77$90.84
Kilogram$59,139.29$60,116.11$58,786.51$60,047.71$908.42

Gold Performance on Monday, December 7, 2020

Gold rate in different countries, Monday, December 7, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 7, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.05$1,867.69
Gold price in CanadaCA$1.28CA$76.78CA$2,388.22
Gold price in United Kingdom£0.75£44.99£1,399.42
Gold price in Europe€0.82€49.47€1,538.83
Gold price in RussiaRUB 73.39RUB 4,406.65RUB 137,062.21
Gold price in Saudi ArabiaSAR 3.75SAR 224.99SAR 6,997.89
Gold price in United Arab EmiratesAED 3.67AED 220.29AED 6,851.67
Gold price in India₹73.70₹4,425.56₹137,650.17
Gold price in IndonesiaIDR 14,145.69IDR 849,416.16IDR 26,419,795.68
Gold price in South Korea₩1,083₩65,045₩2,023,118
Gold price in ChinaCN¥6.52CN¥391.62CN¥12,180.79
Gold price in BrazilR$5.07R$304.58R$9,473.57
Gold price in TurkeyTRY 7.80TRY 468.20TRY 14,562.74
Gold price in KuwaitKWD 0.304KWD 18.261KWD 567.984
Gold price in IranIRR 42,054IRR 2,525,227IRR 78,543,347
Gold price in AlgeriaDZD 130.54DZD 7,838.33DZD 243,799.32
Gold price in AustraliaA$1.34A$80.68A$2,509.45
Gold price in BahrainBHD 0.377BHD 22.610BHD 703.261
Gold price in EgyptEGP 15.66EGP 940.44EGP 29,250.85
Gold price in GhanaGHS 5.84GHS 350.84GHS 10,912.35
Gold price in IraqIQD 1,190IQD 71,430IQD 2,221,711
Gold price in JordanJOD 0.708JOD 42.522JOD 1,322.569
Gold price in LebanonLBP 1,508LBP 90,547LBP 2,816,331
Gold price in LibyaLYD 1.348LYD 80.965LYD 2,518.303
Gold price in MexicoMX$19.82MX$1,190.10MX$37,016.34
Gold price in MoroccoMAD 8.97MAD 538.87MAD 16,760.82
Gold price in OmanOMR 0.384OMR 23.088OMR 718.128
Gold price in PakistanPKR 159.85PKR 9,598.92PKR 298,559.86
Gold price in QatarQAR 3.64QAR 218.37QAR 6,791.98
Gold price in SingaporeSGD 1.33SGD 80.15SGD 2,492.96
Gold price in South AfricaZAR 15.14ZAR 909.39ZAR 28,285.31
Gold price in UzbekistanUZS 10,407.30UZS 624,934.52UZS 19,437,636.26
Gold price in YemenYER 250YER 15,016YER 467,054