Gold price todayGold price Today
9:54:30 AM NY Time
Friday, March 29, 2024

Gold price on Monday, December 28, 2020

$1,876.82
Tuesday, March 12, 2024 Live
Change:-$10.97 (-0.58%)
Open:$1,887.79
High:$1,890.36
Low:$1,871.72

On Monday, December 28, 2020, the gold price was $1,876.82 per ounce. The price of gold per gram is $60.34. Today's highest gold price was $1,890.36, while the lowest was $1,871.72.

GoldOpenHighLowClose (Price)Change
24k 1Gram$60.69$60.78$60.18$60.34-$0.35
22k 1Gram$55.64$55.71$55.16$55.31-$0.32
21k 1Gram$53.11$53.18$52.65$52.80-$0.31
18k 1Gram$45.52$45.58$45.13$45.26-$0.26
14k 1Gram$35.40$35.45$35.10$35.20-$0.21
10k 1Gram$25.29$25.32$25.07$25.14-$0.15
Ounce$1,887.79$1,890.36$1,871.72$1,876.82-$10.97
Tola$707.92$708.89$701.89$703.81-$4.11
100 Gram$6,069.38$6,077.65$6,017.71$6,034.11-$35.27
Kilogram$60,693.78$60,776.49$60,177.11$60,341.08-$352.70

Gold Performance on Monday, December 28, 2020

Gold rate in different countries, Monday, December 28, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, December 28, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.34$1,876.82
Gold price in CanadaCA$1.29CA$77.70CA$2,416.80
Gold price in United Kingdom£0.74£44.88£1,396.00
Gold price in Europe€0.82€49.47€1,538.78
Gold price in RussiaRUB 73.83RUB 4,454.93RUB 138,563.87
Gold price in Saudi ArabiaSAR 3.76SAR 226.71SAR 7,051.35
Gold price in United Arab EmiratesAED 3.68AED 221.88AED 6,901.28
Gold price in India₹73.60₹4,441.23₹138,137.72
Gold price in IndonesiaIDR 14,198.39IDR 856,746.18IDR 26,647,785.05
Gold price in South Korea₩1,099₩66,311₩2,062,510
Gold price in ChinaCN¥6.54CN¥394.90CN¥12,282.87
Gold price in BrazilR$5.28R$318.35R$9,901.86
Gold price in TurkeyTRY 7.44TRY 449.09TRY 13,968.25
Gold price in KuwaitKWD 0.306KWD 18.437KWD 573.462
Gold price in IranIRR 42,153IRR 2,543,544IRR 79,113,048
Gold price in AlgeriaDZD 132.35DZD 7,986.14DZD 248,396.78
Gold price in AustraliaA$1.32A$79.77A$2,481.04
Gold price in BahrainBHD 0.377BHD 22.776BHD 708.405
Gold price in EgyptEGP 15.74EGP 949.63EGP 29,536.68
Gold price in GhanaGHS 5.88GHS 354.91GHS 11,038.86
Gold price in IraqIQD 1,463IQD 88,258IQD 2,745,141
Gold price in JordanJOD 0.710JOD 42.831JOD 1,332.184
Gold price in LebanonLBP 1,521LBP 91,762LBP 2,854,120
Gold price in LibyaLYD 1.337LYD 80.646LYD 2,508.385
Gold price in MexicoMX$20.10MX$1,212.63MX$37,716.94
Gold price in MoroccoMAD 8.95MAD 540.00MAD 16,795.88
Gold price in OmanOMR 0.385OMR 23.257OMR 723.363
Gold price in PakistanPKR 160.66PKR 9,694.22PKR 301,523.96
Gold price in QatarQAR 3.65QAR 219.97QAR 6,841.71
Gold price in SingaporeSGD 1.33SGD 80.38SGD 2,499.96
Gold price in South AfricaZAR 14.64ZAR 883.66ZAR 27,484.92
Gold price in UzbekistanUZS 10,491.89UZS 633,091.96UZS 19,691,361.13
Gold price in YemenYER 251YER 15,124YER 470,394