Gold price on Friday, December 4, 2020
$1,839.30
Tuesday, April 16, 2024 Live
Change:-$4.47 (-0.24%)
Open:$1,843.77
High:$1,843.77
Low:$1,831.73
On Friday, December 4, 2020, the gold price was $1,839.30 per ounce. The price of gold per gram is $59.13. Today's highest gold price was $1,843.77, while the lowest was $1,831.73.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $59.28 | $59.28 | $58.89 | $59.13 | -$0.14 |
| 22k 1Gram | $54.34 | $54.34 | $53.98 | $54.21 | -$0.13 |
| 21k 1Gram | $51.87 | $51.87 | $51.53 | $51.74 | -$0.13 |
| 18k 1Gram | $44.46 | $44.46 | $44.17 | $44.35 | -$0.11 |
| 14k 1Gram | $34.58 | $34.58 | $34.35 | $34.50 | -$0.08 |
| 10k 1Gram | $24.70 | $24.70 | $24.54 | $24.64 | -$0.06 |
| Ounce | $1,843.77 | $1,843.77 | $1,831.73 | $1,839.30 | -$4.47 |
| Tola | $691.41 | $691.41 | $686.90 | $689.74 | -$1.68 |
| 100 Gram | $5,927.85 | $5,927.85 | $5,889.14 | $5,913.49 | -$14.36 |
| Kilogram | $59,278.50 | $59,278.50 | $58,891.41 | $59,134.87 | -$143.63 |
Gold Performance on Friday, December 4, 2020
Gold rate in different countries, Friday, December 4, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 4, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $59.13 | $1,839.30 |
| Gold price in Canada | CA$1.28 | CA$75.52 | CA$2,349.08 |
| Gold price in United Kingdom | £0.74 | £43.80 | £1,362.28 |
| Gold price in Europe | €0.82 | €48.62 | €1,512.18 |
| Gold price in Russia | RUB 73.79 | RUB 4,363.63 | RUB 135,723.97 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 221.59 | SAR 6,892.17 |
| Gold price in United Arab Emirates | AED 3.67 | AED 216.96 | AED 6,748.34 |
| Gold price in India | ₹73.67 | ₹4,356.41 | ₹135,499.47 |
| Gold price in Indonesia | IDR 14,127.82 | IDR 835,447.00 | IDR 25,985,306.35 |
| Gold price in South Korea | ₩1,084 | ₩64,087 | ₩1,993,340 |
| Gold price in China | CN¥6.52 | CN¥385.82 | CN¥12,000.38 |
| Gold price in Brazil | R$5.15 | R$304.27 | R$9,463.79 |
| Gold price in Turkey | TRY 7.81 | TRY 461.55 | TRY 14,355.77 |
| Gold price in Kuwait | KWD 0.304 | KWD 17.972 | KWD 558.982 |
| Gold price in Iran | IRR 42,059 | IRR 2,487,140 | IRR 77,358,712 |
| Gold price in Algeria | DZD 129.62 | DZD 7,664.93 | DZD 238,405.86 |
| Gold price in Australia | A$1.34 | A$79.38 | A$2,468.98 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.276 | BHD 692.846 |
| Gold price in Egypt | EGP 15.65 | EGP 925.60 | EGP 28,789.28 |
| Gold price in Ghana | GHS 5.83 | GHS 344.99 | GHS 10,730.44 |
| Gold price in Iraq | IQD 1,190 | IQD 70,382 | IQD 2,189,120 |
| Gold price in Jordan | JOD 0.708 | JOD 41.880 | JOD 1,302.629 |
| Gold price in Lebanon | LBP 1,516 | LBP 89,668 | LBP 2,788,992 |
| Gold price in Libya | LYD 1.349 | LYD 79.745 | LYD 2,480.333 |
| Gold price in Mexico | MX$19.73 | MX$1,166.77 | MX$36,290.51 |
| Gold price in Morocco | MAD 8.98 | MAD 530.86 | MAD 16,511.71 |
| Gold price in Oman | OMR 0.385 | OMR 22.740 | OMR 707.303 |
| Gold price in Pakistan | PKR 159.87 | PKR 9,454.15 | PKR 294,056.81 |
| Gold price in Qatar | QAR 3.64 | QAR 215.07 | QAR 6,689.53 |
| Gold price in Singapore | SGD 1.33 | SGD 78.73 | SGD 2,448.73 |
| Gold price in South Africa | ZAR 15.15 | ZAR 895.82 | ZAR 27,863.13 |
| Gold price in Uzbekistan | UZS 10,413.56 | UZS 615,804.26 | UZS 19,153,653.65 |
| Gold price in Yemen | YER 250 | YER 14,787 | YER 459,917 |