Gold price in December 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Thursday, December 31, 2020 | $1,898.60 | $61.04 | $10.93 (0.58%) | $1,887.67 | $1,900.52 | $1,887.67 |
| Wednesday, December 30, 2020 | $1,890.03 | $60.77 | $8.08 (0.43%) | $1,881.96 | $1,896.84 | $1,878.18 |
| Tuesday, December 29, 2020 | $1,882.56 | $60.53 | $5.04 (0.27%) | $1,877.52 | $1,885.46 | $1,877.23 |
| Monday, December 28, 2020 | $1,876.82 | $60.34 | -$10.97 (-0.58%) | $1,887.79 | $1,890.36 | $1,871.72 |
| Sunday, December 27, 2020 | $1,889.90 | $60.76 | $23.24 (1.25%) | $1,866.65 | $1,895.34 | $1,866.65 |
| Saturday, December 26, 2020 | $1,866.65 | $60.01 | $0.00 (0%) | $1,866.65 | $1,866.65 | $1,866.65 |
| Friday, December 25, 2020 | $1,866.65 | $60.01 | $0.00 (0%) | $1,866.65 | $1,866.65 | $1,866.65 |
| Thursday, December 24, 2020 | $1,866.65 | $60.01 | -$10.19 (-0.54%) | $1,876.85 | $1,879.25 | $1,866.65 |
| Wednesday, December 23, 2020 | $1,876.03 | $60.32 | $10.11 (0.54%) | $1,865.91 | $1,877.09 | $1,861.58 |
| Tuesday, December 22, 2020 | $1,866.31 | $60.00 | -$3.41 (-0.18%) | $1,869.72 | $1,877.68 | $1,859.63 |
| Monday, December 21, 2020 | $1,876.73 | $60.34 | -$22.54 (-1.19%) | $1,899.26 | $1,899.26 | $1,871.16 |
| Sunday, December 20, 2020 | $1,902.77 | $61.18 | $21.51 (1.14%) | $1,881.25 | $1,902.77 | $1,881.25 |
| Saturday, December 19, 2020 | $1,881.25 | $60.48 | $0.00 (0%) | $1,881.25 | $1,881.25 | $1,881.25 |
| Friday, December 18, 2020 | $1,881.25 | $60.48 | -$1.53 (-0.08%) | $1,882.78 | $1,885.23 | $1,879.15 |
| Thursday, December 17, 2020 | $1,882.93 | $60.54 | $13.69 (0.73%) | $1,869.24 | $1,892.65 | $1,869.24 |
| Wednesday, December 16, 2020 | $1,869.92 | $60.12 | $12.29 (0.66%) | $1,857.63 | $1,869.92 | $1,853.71 |
| Tuesday, December 15, 2020 | $1,856.02 | $59.67 | $15.73 (0.86%) | $1,840.29 | $1,857.63 | $1,840.29 |
| Monday, December 14, 2020 | $1,840.58 | $59.18 | $7.17 (0.39%) | $1,833.41 | $1,840.58 | $1,823.25 |
| Sunday, December 13, 2020 | $1,835.14 | $59.00 | -$4.29 (-0.23%) | $1,839.44 | $1,839.44 | $1,835.14 |
| Saturday, December 12, 2020 | $1,839.44 | $59.14 | $0.00 (0%) | $1,839.44 | $1,839.44 | $1,839.44 |
| Friday, December 11, 2020 | $1,839.44 | $59.14 | $4.33 (0.24%) | $1,835.11 | $1,845.08 | $1,832.40 |
| Thursday, December 10, 2020 | $1,834.98 | $59.00 | -$1.02 (-0.06%) | $1,836.00 | $1,847.84 | $1,832.53 |
| Wednesday, December 9, 2020 | $1,840.90 | $59.19 | -$19.57 (-1.05%) | $1,860.47 | $1,863.78 | $1,829.63 |
| Tuesday, December 8, 2020 | $1,859.18 | $59.77 | -$8.54 (-0.46%) | $1,867.72 | $1,873.01 | $1,859.18 |
| Monday, December 7, 2020 | $1,867.69 | $60.05 | $28.26 (1.54%) | $1,839.44 | $1,869.82 | $1,828.46 |
| Sunday, December 6, 2020 | $1,841.91 | $59.22 | $2.61 (0.14%) | $1,839.30 | $1,841.91 | $1,835.72 |
| Saturday, December 5, 2020 | $1,839.30 | $59.13 | $0.00 (0%) | $1,839.30 | $1,839.30 | $1,839.30 |
| Friday, December 4, 2020 | $1,839.30 | $59.13 | -$4.47 (-0.24%) | $1,843.77 | $1,843.77 | $1,831.73 |
| Thursday, December 3, 2020 | $1,839.44 | $59.14 | $6.37 (0.35%) | $1,833.07 | $1,843.38 | $1,831.75 |
| Wednesday, December 2, 2020 | $1,834.27 | $58.97 | $21.28 (1.17%) | $1,812.99 | $1,835.29 | $1,812.99 |
| Tuesday, December 1, 2020 | $1,810.79 | $58.22 | $24.50 (1.37%) | $1,786.28 | $1,815.22 | $1,786.28 |