Gold price on Tuesday, December 1, 2020
$1,810.10
Tuesday, January 7, 2025 Live
Change:$22.22 (1.24%)
Open:$1,787.88
High:$1,815.22
Low:$1,786.28
On Tuesday, December 1, 2020, the gold price was $1,810.10 per ounce. The price of gold per gram is $58.20. Today's highest gold price was $1,815.22, while the lowest was $1,786.28.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.48 | $58.36 | $57.43 | $58.20 | $0.71 |
| 22k 1Gram | $52.69 | $53.50 | $52.64 | $53.35 | $0.65 |
| 21k 1Gram | $50.30 | $51.07 | $50.25 | $50.92 | $0.63 |
| 18k 1Gram | $43.11 | $43.77 | $43.07 | $43.65 | $0.54 |
| 14k 1Gram | $33.53 | $34.04 | $33.50 | $33.95 | $0.42 |
| 10k 1Gram | $23.95 | $24.32 | $23.93 | $24.25 | $0.30 |
| Ounce | $1,787.88 | $1,815.22 | $1,786.28 | $1,810.10 | $22.22 |
| Tola | $670.45 | $680.71 | $669.86 | $678.79 | $8.33 |
| 100 Gram | $5,748.16 | $5,836.05 | $5,743.03 | $5,819.61 | $71.45 |
| Kilogram | $57,481.60 | $58,360.52 | $57,430.32 | $58,196.07 | $714.47 |
Gold Performance on Tuesday, December 1, 2020
Gold rate in different countries, Tuesday, December 1, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, December 1, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $58.20 | $1,810.10 |
| Gold price in Canada | CA$1.30 | CA$75.50 | CA$2,348.19 |
| Gold price in United Kingdom | £0.75 | £43.43 | £1,350.91 |
| Gold price in Europe | €0.83 | €48.39 | €1,505.01 |
| Gold price in Russia | RUB 75.88 | RUB 4,416.11 | RUB 137,356.32 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 218.68 | SAR 6,801.60 |
| Gold price in United Arab Emirates | AED 3.68 | AED 214.15 | AED 6,660.79 |
| Gold price in India | ₹73.63 | ₹4,284.92 | ₹133,275.88 |
| Gold price in Indonesia | IDR 14,199.89 | IDR 826,377.89 | IDR 25,703,225.50 |
| Gold price in South Korea | ₩1,109 | ₩64,517 | ₩2,006,695 |
| Gold price in China | CN¥6.58 | CN¥383.19 | CN¥11,918.51 |
| Gold price in Brazil | R$5.27 | R$306.62 | R$9,536.82 |
| Gold price in Turkey | TRY 7.87 | TRY 457.76 | TRY 14,238.05 |
| Gold price in Kuwait | KWD 0.305 | KWD 17.756 | KWD 552.280 |
| Gold price in Iran | IRR 42,183 | IRR 2,454,874 | IRR 76,355,102 |
| Gold price in Algeria | DZD 129.24 | DZD 7,521.09 | DZD 233,932.16 |
| Gold price in Australia | A$1.36 | A$79.18 | A$2,462.77 |
| Gold price in Bahrain | BHD 0.378 | BHD 21.982 | BHD 683.729 |
| Gold price in Egypt | EGP 15.69 | EGP 913.01 | EGP 28,397.83 |
| Gold price in Ghana | GHS 5.87 | GHS 341.37 | GHS 10,617.78 |
| Gold price in Iraq | IQD 1,192 | IQD 69,381 | IQD 2,158,000 |
| Gold price in Jordan | JOD 0.710 | JOD 41.337 | JOD 1,285.732 |
| Gold price in Lebanon | LBP 1,521 | LBP 88,505 | LBP 2,752,810 |
| Gold price in Libya | LYD 1.352 | LYD 78.710 | LYD 2,448.160 |
| Gold price in Mexico | MX$20.08 | MX$1,168.33 | MX$36,339.08 |
| Gold price in Morocco | MAD 9.06 | MAD 527.33 | MAD 16,401.70 |
| Gold price in Oman | OMR 0.386 | OMR 22.446 | OMR 698.138 |
| Gold price in Pakistan | PKR 159.83 | PKR 9,301.76 | PKR 289,317.03 |
| Gold price in Qatar | QAR 3.65 | QAR 212.28 | QAR 6,602.76 |
| Gold price in Singapore | SGD 1.34 | SGD 78.00 | SGD 2,426.19 |
| Gold price in South Africa | ZAR 15.29 | ZAR 889.61 | ZAR 27,670.00 |
| Gold price in Uzbekistan | UZS 10,449.27 | UZS 608,106.66 | UZS 18,914,231.31 |
| Gold price in Yemen | YER 251 | YER 14,596 | YER 453,996 |