Gold price on Friday, December 18, 2020
$1,881.25
Thursday, November 21, 2024 Live
Change:-$1.68 (-0.09%)
Open:$1,882.93
High:$1,885.23
Low:$1,879.15
On Friday, December 18, 2020, the gold price was $1,881.25 per ounce. The price of gold per gram is $60.48. Today's highest gold price was $1,885.23, while the lowest was $1,879.15.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $60.54 | $60.61 | $60.42 | $60.48 | -$0.05 |
| 22k 1Gram | $55.49 | $55.56 | $55.38 | $55.44 | -$0.05 |
| 21k 1Gram | $52.97 | $53.04 | $52.86 | $52.92 | -$0.05 |
| 18k 1Gram | $45.40 | $45.46 | $45.31 | $45.36 | -$0.04 |
| 14k 1Gram | $35.31 | $35.36 | $35.24 | $35.28 | -$0.03 |
| 10k 1Gram | $25.22 | $25.25 | $25.17 | $25.20 | -$0.02 |
| Ounce | $1,882.93 | $1,885.23 | $1,879.15 | $1,881.25 | -$1.68 |
| Tola | $706.10 | $706.96 | $704.68 | $705.47 | -$0.63 |
| 100 Gram | $6,053.76 | $6,061.17 | $6,041.61 | $6,048.38 | -$5.39 |
| Kilogram | $60,537.61 | $60,611.71 | $60,416.08 | $60,483.75 | -$53.86 |
Gold Performance on Friday, December 18, 2020
Gold rate in different countries, Friday, December 18, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, December 18, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.48 | $1,881.25 |
| Gold price in Canada | CA$1.28 | CA$77.49 | CA$2,410.28 |
| Gold price in United Kingdom | £0.74 | £44.85 | £1,395.12 |
| Gold price in Europe | €0.82 | €49.50 | €1,539.51 |
| Gold price in Russia | RUB 73.65 | RUB 4,454.68 | RUB 138,556.06 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 227.29 | SAR 7,069.59 |
| Gold price in United Arab Emirates | AED 3.68 | AED 222.52 | AED 6,921.23 |
| Gold price in India | ₹73.67 | ₹4,455.84 | ₹138,592.18 |
| Gold price in Indonesia | IDR 14,154.02 | IDR 856,088.22 | IDR 26,627,320.05 |
| Gold price in South Korea | ₩1,101 | ₩66,562 | ₩2,070,322 |
| Gold price in China | CN¥6.55 | CN¥396.04 | CN¥12,318.36 |
| Gold price in Brazil | R$5.11 | R$308.90 | R$9,607.89 |
| Gold price in Turkey | TRY 7.65 | TRY 462.46 | TRY 14,384.23 |
| Gold price in Kuwait | KWD 0.305 | KWD 18.427 | KWD 573.143 |
| Gold price in Iran | IRR 42,176 | IRR 2,550,934 | IRR 79,342,926 |
| Gold price in Algeria | DZD 132.07 | DZD 7,988.10 | DZD 248,457.60 |
| Gold price in Australia | A$1.31 | A$79.53 | A$2,473.79 |
| Gold price in Bahrain | BHD 0.378 | BHD 22.841 | BHD 710.437 |
| Gold price in Egypt | EGP 15.74 | EGP 951.76 | EGP 29,602.90 |
| Gold price in Ghana | GHS 5.88 | GHS 355.94 | GHS 11,070.96 |
| Gold price in Iraq | IQD 1,193 | IQD 72,157 | IQD 2,244,328 |
| Gold price in Jordan | JOD 0.710 | JOD 42.955 | JOD 1,336.048 |
| Gold price in Lebanon | LBP 1,520 | LBP 91,918 | LBP 2,858,962 |
| Gold price in Libya | LYD 1.342 | LYD 81.184 | LYD 2,525.096 |
| Gold price in Mexico | MX$20.01 | MX$1,210.29 | MX$37,644.27 |
| Gold price in Morocco | MAD 8.90 | MAD 538.45 | MAD 16,747.66 |
| Gold price in Oman | OMR 0.386 | OMR 23.327 | OMR 725.562 |
| Gold price in Pakistan | PKR 160.42 | PKR 9,702.70 | PKR 301,787.66 |
| Gold price in Qatar | QAR 3.65 | QAR 220.59 | QAR 6,861.12 |
| Gold price in Singapore | SGD 1.33 | SGD 80.48 | SGD 2,503.12 |
| Gold price in South Africa | ZAR 14.58 | ZAR 882.12 | ZAR 27,437.14 |
| Gold price in Uzbekistan | UZS 10,467.51 | UZS 633,113.98 | UZS 19,692,046.07 |
| Gold price in Yemen | YER 251 | YER 15,167 | YER 471,762 |