Gold price todayGold price Today
7:47:34 AM NY Time
Tuesday, October 8, 2024

Gold price on Saturday, February 1, 2020

$1,589.40
Tuesday, October 8, 2024 Live
Change:$2.55 (0.16%)
Open:$1,586.85
High:$1,589.40
Low:$1,586.85

On Saturday, February 1, 2020, the gold price was $1,589.40 per ounce. The price of gold per gram is $51.10. Today's highest gold price was $1,589.40, while the lowest was $1,586.85.

GoldOpenHighLowClose (Price)Change
24k 1Gram$51.02$51.10$51.02$51.10$0.08
22k 1Gram$46.77$46.84$46.77$46.84$0.08
21k 1Gram$44.64$44.71$44.64$44.71$0.07
18k 1Gram$38.26$38.33$38.26$38.33$0.06
14k 1Gram$29.76$29.81$29.76$29.81$0.05
10k 1Gram$21.26$21.29$21.26$21.29$0.03
Ounce$1,586.85$1,589.40$1,586.85$1,589.40$2.55
Tola$595.07$596.03$595.07$596.03$0.96
100 Gram$5,101.83$5,110.04$5,101.83$5,110.04$8.21
Kilogram$51,018.33$51,100.40$51,018.33$51,100.40$82.07

Gold Performance on Saturday, February 1, 2020

Gold rate in different countries, Saturday, February 1, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Saturday, February 1, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$51.10$1,589.40
Gold price in CanadaCA$1.33CA$67.78CA$2,108.20
Gold price in United Kingdom£0.76£38.79£1,206.55
Gold price in Europe€0.90€46.17€1,436.20
Gold price in RussiaRUB 63.87RUB 3,263.69RUB 101,512.20
Gold price in Saudi ArabiaSAR 3.76SAR 191.95SAR 5,970.25
Gold price in United Arab EmiratesAED 3.68AED 187.91AED 5,844.64
Gold price in India₹71.61₹3,659.30₹113,816.99
Gold price in IndonesiaIDR 13,792.65IDR 704,809.94IDR 21,922,039.70
Gold price in South Korea₩1,199₩61,268₩1,905,661
Gold price in ChinaCN¥6.94CN¥354.87CN¥11,037.83
Gold price in BrazilR$4.29R$219.05R$6,813.36
Gold price in TurkeyTRY 5.99TRY 306.05TRY 9,519.31
Gold price in KuwaitKWD 0.304KWD 15.546KWD 483.527
Gold price in IranIRR 42,153IRR 2,154,046IRR 66,998,321
Gold price in AlgeriaDZD 120.18DZD 6,141.48DZD 191,021.26
Gold price in AustraliaA$1.50A$76.45A$2,377.84
Gold price in BahrainBHD 0.377BHD 19.284BHD 599.808
Gold price in EgyptEGP 15.82EGP 808.25EGP 25,139.53
Gold price in GhanaGHS 5.49GHS 280.61GHS 8,727.90
Gold price in IraqIQD 1,191IQD 60,879IQD 1,893,552
Gold price in JordanJOD 0.709JOD 36.236JOD 1,127.060
Gold price in LebanonLBP 1,513LBP 77,328LBP 2,405,185
Gold price in LibyaLYD 1.402LYD 71.622LYD 2,227.703
Gold price in MexicoMX$18.88MX$964.70MX$30,005.46
Gold price in MoroccoMAD 9.63MAD 491.92MAD 15,300.38
Gold price in OmanOMR 0.385OMR 19.697OMR 612.634
Gold price in PakistanPKR 154.60PKR 7,900.22PKR 245,724.16
Gold price in QatarQAR 3.65QAR 186.27QAR 5,793.63
Gold price in SingaporeSGD 1.37SGD 69.84SGD 2,172.15
Gold price in South AfricaZAR 15.00ZAR 766.63ZAR 23,844.98
Gold price in UzbekistanUZS 9,560.94UZS 488,567.63UZS 15,196,152.01
Gold price in YemenYER 251YER 12,805YER 398,288