Gold price in February 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Saturday, February 29, 2020 | $1,586.45 | $51.01 | $9.40 (0.6%) | $1,577.06 | $1,586.45 | $1,577.06 |
| Friday, February 28, 2020 | $1,585.33 | $50.97 | -$53.20 (-3.25%) | $1,638.53 | $1,646.20 | $1,575.12 |
| Thursday, February 27, 2020 | $1,641.22 | $52.77 | $1.95 (0.12%) | $1,639.26 | $1,654.06 | $1,639.26 |
| Wednesday, February 26, 2020 | $1,648.72 | $53.01 | $9.20 (0.56%) | $1,639.53 | $1,652.51 | $1,632.86 |
| Tuesday, February 25, 2020 | $1,651.02 | $53.08 | -$8.18 (-0.49%) | $1,659.20 | $1,659.20 | $1,637.21 |
| Monday, February 24, 2020 | $1,654.10 | $53.18 | $11.26 (0.69%) | $1,642.85 | $1,686.46 | $1,642.85 |
| Sunday, February 23, 2020 | $1,643.62 | $52.84 | $0.00 (0%) | $1,643.62 | $1,643.62 | $1,643.62 |
| Saturday, February 22, 2020 | $1,643.62 | $52.84 | -$0.23 (-0.01%) | $1,643.85 | $1,643.85 | $1,643.56 |
| Friday, February 21, 2020 | $1,643.04 | $52.82 | $23.52 (1.45%) | $1,619.52 | $1,647.97 | $1,619.26 |
| Thursday, February 20, 2020 | $1,619.60 | $52.07 | $6.83 (0.42%) | $1,612.77 | $1,621.18 | $1,606.80 |
| Wednesday, February 19, 2020 | $1,606.62 | $51.65 | $3.75 (0.23%) | $1,602.87 | $1,609.89 | $1,600.87 |
| Tuesday, February 18, 2020 | $1,601.18 | $51.48 | $19.92 (1.26%) | $1,581.26 | $1,604.25 | $1,581.26 |
| Monday, February 17, 2020 | $1,581.26 | $50.84 | -$2.64 (-0.17%) | $1,583.89 | $1,584.10 | $1,580.12 |
| Sunday, February 16, 2020 | $1,583.89 | $50.92 | $0.00 (0%) | $1,583.89 | $1,583.89 | $1,583.89 |
| Saturday, February 15, 2020 | $1,583.89 | $50.92 | $1.25 (0.08%) | $1,582.64 | $1,584.21 | $1,582.64 |
| Friday, February 14, 2020 | $1,583.04 | $50.90 | $7.00 (0.44%) | $1,576.04 | $1,583.99 | $1,575.57 |
| Thursday, February 13, 2020 | $1,576.04 | $50.67 | $9.09 (0.58%) | $1,566.95 | $1,577.30 | $1,565.87 |
| Wednesday, February 12, 2020 | $1,565.49 | $50.33 | -$2.90 (-0.18%) | $1,568.38 | $1,569.46 | $1,562.83 |
| Tuesday, February 11, 2020 | $1,568.29 | $50.42 | -$5.40 (-0.34%) | $1,573.69 | $1,573.69 | $1,563.35 |
| Monday, February 10, 2020 | $1,575.42 | $50.65 | $5.01 (0.32%) | $1,570.41 | $1,576.49 | $1,569.78 |
| Sunday, February 9, 2020 | $1,570.41 | $50.49 | $0.00 (0%) | $1,570.41 | $1,570.41 | $1,570.41 |
| Saturday, February 8, 2020 | $1,570.41 | $50.49 | -$0.32 (-0.02%) | $1,570.73 | $1,570.73 | $1,570.41 |
| Friday, February 7, 2020 | $1,571.97 | $50.54 | $5.55 (0.35%) | $1,566.41 | $1,572.47 | $1,564.45 |
| Thursday, February 6, 2020 | $1,566.57 | $50.37 | $9.04 (0.58%) | $1,557.53 | $1,566.57 | $1,553.15 |
| Wednesday, February 5, 2020 | $1,556.88 | $50.05 | $1.72 (0.11%) | $1,555.16 | $1,560.98 | $1,548.58 |
| Tuesday, February 4, 2020 | $1,552.39 | $49.91 | -$24.42 (-1.55%) | $1,576.81 | $1,578.96 | $1,550.78 |
| Monday, February 3, 2020 | $1,577.32 | $50.71 | -$12.08 (-0.76%) | $1,589.40 | $1,589.70 | $1,575.09 |
| Sunday, February 2, 2020 | $1,589.40 | $51.10 | $0.00 (0%) | $1,589.40 | $1,589.40 | $1,589.40 |
| Saturday, February 1, 2020 | $1,589.40 | $51.10 | $2.55 (0.16%) | $1,586.85 | $1,589.40 | $1,586.85 |