Gold price todayGold price Today
6:44:14 AM NY Time
Thursday, March 28, 2024

Gold price on Monday, February 10, 2020

$1,575.42
Monday, March 18, 2024 Live
Change:$5.01 (0.32%)
Open:$1,570.41
High:$1,576.49
Low:$1,569.78

On Monday, February 10, 2020, the gold price was $1,575.42 per ounce. The price of gold per gram is $50.65. Today's highest gold price was $1,576.49, while the lowest was $1,569.78.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.49$50.69$50.47$50.65$0.16
22k 1Gram$46.28$46.46$46.26$46.43$0.15
21k 1Gram$44.18$44.35$44.16$44.32$0.14
18k 1Gram$37.87$38.01$37.85$37.99$0.12
14k 1Gram$29.45$29.57$29.44$29.55$0.09
10k 1Gram$21.04$21.12$21.03$21.10$0.07
Ounce$1,570.41$1,576.49$1,569.78$1,575.42$5.01
Tola$588.90$591.19$588.67$590.78$1.88
100 Gram$5,048.99$5,068.55$5,046.94$5,065.08$16.09
Kilogram$50,489.85$50,685.49$50,469.44$50,650.77$160.92

Gold Performance on Monday, February 10, 2020

Gold rate in different countries, Monday, February 10, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, February 10, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.65$1,575.42
Gold price in CanadaCA$1.33CA$67.53CA$2,100.34
Gold price in United Kingdom£0.78£39.25£1,220.95
Gold price in Europe€0.92€46.44€1,444.36
Gold price in RussiaRUB 64.22RUB 3,252.82RUB 101,173.97
Gold price in Saudi ArabiaSAR 3.75SAR 190.11SAR 5,913.08
Gold price in United Arab EmiratesAED 3.68AED 186.18AED 5,790.97
Gold price in India₹71.35₹3,613.94₹112,406.24
Gold price in IndonesiaIDR 13,729.38IDR 695,403.60IDR 21,629,469.68
Gold price in South Korea₩1,190₩60,252₩1,874,060
Gold price in ChinaCN¥6.99CN¥354.04CN¥11,012.01
Gold price in BrazilR$4.32R$219.03R$6,812.72
Gold price in TurkeyTRY 6.02TRY 304.93TRY 9,484.25
Gold price in KuwaitKWD 0.305KWD 15.433KWD 480.013
Gold price in IranIRR 42,138IRR 2,134,303IRR 66,384,241
Gold price in AlgeriaDZD 120.54DZD 6,105.37DZD 189,898.39
Gold price in AustraliaA$1.50A$75.94A$2,361.88
Gold price in BahrainBHD 0.377BHD 19.108BHD 594.325
Gold price in EgyptEGP 15.74EGP 797.19EGP 24,795.44
Gold price in GhanaGHS 5.41GHS 273.98GHS 8,521.67
Gold price in IraqIQD 1,191IQD 60,321IQD 1,876,196
Gold price in JordanJOD 0.710JOD 35.939JOD 1,117.836
Gold price in LebanonLBP 1,515LBP 76,745LBP 2,387,026
Gold price in LibyaLYD 1.401LYD 70.966LYD 2,207.298
Gold price in MexicoMX$18.76MX$949.96MX$29,546.94
Gold price in MoroccoMAD 9.68MAD 490.25MAD 15,248.44
Gold price in OmanOMR 0.385OMR 19.516OMR 607.007
Gold price in PakistanPKR 154.82PKR 7,841.74PKR 243,905.52
Gold price in QatarQAR 3.64QAR 184.56QAR 5,740.53
Gold price in SingaporeSGD 1.39SGD 70.43SGD 2,190.55
Gold price in South AfricaZAR 15.01ZAR 760.41ZAR 23,651.39
Gold price in UzbekistanUZS 9,522.37UZS 482,315.48UZS 15,001,688.20
Gold price in YemenYER 251YER 12,690YER 394,711