Gold price todayGold price Today
5:41:38 AM NY Time
Friday, March 29, 2024

Gold price on Tuesday, February 11, 2020

$1,568.29
Monday, March 18, 2024 Live
Change:-$5.40 (-0.34%)
Open:$1,573.69
High:$1,573.69
Low:$1,563.35

On Tuesday, February 11, 2020, the gold price was $1,568.29 per ounce. The price of gold per gram is $50.42. Today's highest gold price was $1,573.69, while the lowest was $1,563.35.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.60$50.60$50.26$50.42-$0.17
22k 1Gram$46.38$46.38$46.07$46.22-$0.16
21k 1Gram$44.27$44.27$43.98$44.12-$0.15
18k 1Gram$37.95$37.95$37.70$37.82-$0.13
14k 1Gram$29.51$29.51$29.32$29.41-$0.10
10k 1Gram$21.08$21.08$20.94$21.01-$0.07
Ounce$1,573.69$1,573.69$1,563.35$1,568.29-$5.40
Tola$590.13$590.13$586.26$588.11-$2.03
100 Gram$5,059.53$5,059.53$5,026.28$5,042.17-$17.36
Kilogram$50,595.31$50,595.31$50,262.79$50,421.69-$173.62

Gold Performance on Tuesday, February 11, 2020

Gold rate in different countries, Tuesday, February 11, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, February 11, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.42$1,568.29
Gold price in CanadaCA$1.33CA$67.08CA$2,086.41
Gold price in United Kingdom£0.77£38.95£1,211.61
Gold price in Europe€0.92€46.23€1,437.87
Gold price in RussiaRUB 63.36RUB 3,194.53RUB 99,361.14
Gold price in Saudi ArabiaSAR 3.75SAR 189.30SAR 5,887.92
Gold price in United Arab EmiratesAED 3.68AED 185.38AED 5,766.12
Gold price in India₹71.36₹3,598.11₹111,913.68
Gold price in IndonesiaIDR 13,695.45IDR 690,547.51IDR 21,478,428.49
Gold price in South Korea₩1,183₩59,662₩1,855,703
Gold price in ChinaCN¥6.97CN¥351.58CN¥10,935.37
Gold price in BrazilR$4.34R$218.80R$6,805.55
Gold price in TurkeyTRY 6.02TRY 303.52TRY 9,440.56
Gold price in KuwaitKWD 0.305KWD 15.381KWD 478.391
Gold price in IranIRR 42,147IRR 2,125,107IRR 66,098,220
Gold price in AlgeriaDZD 120.56DZD 6,078.63DZD 189,066.58
Gold price in AustraliaA$1.49A$75.18A$2,338.48
Gold price in BahrainBHD 0.377BHD 19.025BHD 591.747
Gold price in EgyptEGP 15.74EGP 793.47EGP 24,679.82
Gold price in GhanaGHS 5.41GHS 272.80GHS 8,484.93
Gold price in IraqIQD 1,191IQD 60,061IQD 1,868,113
Gold price in JordanJOD 0.710JOD 35.784JOD 1,113.015
Gold price in LebanonLBP 1,514LBP 76,337LBP 2,374,335
Gold price in LibyaLYD 1.401LYD 70.660LYD 2,197.786
Gold price in MexicoMX$18.69MX$942.21MX$29,306.01
Gold price in MoroccoMAD 9.70MAD 488.94MAD 15,207.85
Gold price in OmanOMR 0.385OMR 19.432OMR 604.403
Gold price in PakistanPKR 154.85PKR 7,807.96PKR 242,854.64
Gold price in QatarQAR 3.64QAR 183.77QAR 5,715.79
Gold price in SingaporeSGD 1.39SGD 69.96SGD 2,176.13
Gold price in South AfricaZAR 14.81ZAR 746.53ZAR 23,219.55
Gold price in UzbekistanUZS 9,534.43UZS 480,742.08UZS 14,952,750.00
Gold price in YemenYER 251YER 12,636YER 393,010