Gold price todayGold price Today
8:17:06 AM NY Time
Monday, October 7, 2024

Gold price on Wednesday, February 12, 2020

$1,565.49
Saturday, October 5, 2024 Live
Change:-$2.90 (-0.18%)
Open:$1,568.38
High:$1,569.46
Low:$1,562.83

On Wednesday, February 12, 2020, the gold price was $1,565.49 per ounce. The price of gold per gram is $50.33. Today's highest gold price was $1,569.46, while the lowest was $1,562.83.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.42$50.46$50.25$50.33-$0.09
22k 1Gram$46.22$46.25$46.06$46.14-$0.09
21k 1Gram$44.12$44.15$43.97$44.04-$0.08
18k 1Gram$37.82$37.84$37.68$37.75-$0.07
14k 1Gram$29.41$29.43$29.31$29.36-$0.05
10k 1Gram$21.01$21.02$20.94$20.97-$0.04
Ounce$1,568.38$1,569.46$1,562.83$1,565.49-$2.90
Tola$588.14$588.55$586.06$587.06-$1.09
100 Gram$5,042.47$5,045.92$5,024.63$5,033.16-$9.31
Kilogram$50,424.67$50,459.15$50,246.31$50,331.59-$93.08

Gold Performance on Wednesday, February 12, 2020

Gold rate in different countries, Wednesday, February 12, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, February 12, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.33$1,565.49
Gold price in CanadaCA$1.33CA$66.73CA$2,075.40
Gold price in United Kingdom£0.77£38.86£1,208.63
Gold price in Europe€0.92€46.30€1,440.15
Gold price in RussiaRUB 63.30RUB 3,185.83RUB 99,090.30
Gold price in Saudi ArabiaSAR 3.75SAR 188.93SAR 5,876.23
Gold price in United Arab EmiratesAED 3.68AED 185.03AED 5,754.98
Gold price in India₹71.36₹3,591.63₹111,712.17
Gold price in IndonesiaIDR 13,685.60IDR 688,818.16IDR 21,424,639.51
Gold price in South Korea₩1,182₩59,472₩1,849,798
Gold price in ChinaCN¥6.98CN¥351.20CN¥10,923.69
Gold price in BrazilR$4.35R$219.05R$6,813.14
Gold price in TurkeyTRY 6.06TRY 305.06TRY 9,488.54
Gold price in KuwaitKWD 0.305KWD 15.353KWD 477.521
Gold price in IranIRR 42,141IRR 2,121,010IRR 65,970,780
Gold price in AlgeriaDZD 120.69DZD 6,074.62DZD 188,941.90
Gold price in AustraliaA$1.48A$74.73A$2,324.44
Gold price in BahrainBHD 0.377BHD 18.992BHD 590.721
Gold price in EgyptEGP 15.75EGP 792.48EGP 24,648.83
Gold price in GhanaGHS 5.37GHS 270.26GHS 8,405.95
Gold price in IraqIQD 1,195IQD 60,129IQD 1,870,230
Gold price in JordanJOD 0.710JOD 35.715JOD 1,110.870
Gold price in LebanonLBP 1,513LBP 76,156LBP 2,368,708
Gold price in LibyaLYD 1.412LYD 71.074LYD 2,210.656
Gold price in MexicoMX$18.65MX$938.73MX$29,197.89
Gold price in MoroccoMAD 9.70MAD 488.33MAD 15,188.69
Gold price in OmanOMR 0.385OMR 19.396OMR 603.276
Gold price in PakistanPKR 154.56PKR 7,779.05PKR 241,955.48
Gold price in QatarQAR 3.64QAR 183.41QAR 5,704.78
Gold price in SingaporeSGD 1.39SGD 69.83SGD 2,172.00
Gold price in South AfricaZAR 14.87ZAR 748.29ZAR 23,274.54
Gold price in UzbekistanUZS 9,524.08UZS 479,361.97UZS 14,909,824.02
Gold price in YemenYER 251YER 12,611YER 392,252