Gold price todayGold price Today
4:45:30 AM NY Time
Friday, October 4, 2024

Gold price on Friday, February 14, 2020

$1,583.04
Friday, September 6, 2024 Live
Change:$7.00 (0.44%)
Open:$1,576.04
High:$1,583.99
Low:$1,575.57

On Friday, February 14, 2020, the gold price was $1,583.04 per ounce. The price of gold per gram is $50.90. Today's highest gold price was $1,583.99, while the lowest was $1,575.57.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.67$50.93$50.66$50.90$0.23
22k 1Gram$46.45$46.68$46.43$46.65$0.21
21k 1Gram$44.34$44.56$44.32$44.53$0.20
18k 1Gram$38.00$38.19$37.99$38.17$0.17
14k 1Gram$29.56$29.71$29.55$29.69$0.13
10k 1Gram$21.11$21.22$21.11$21.21$0.09
Ounce$1,576.04$1,583.99$1,575.57$1,583.04$7.00
Tola$591.01$594.00$590.84$593.64$2.63
100 Gram$5,067.09$5,092.66$5,065.58$5,089.59$22.51
Kilogram$50,670.86$50,926.62$50,655.83$50,895.92$225.06

Gold Performance on Friday, February 14, 2020

Gold rate in different countries, Friday, February 14, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 14, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.90$1,583.04
Gold price in CanadaCA$1.33CA$67.46CA$2,098.30
Gold price in United Kingdom£0.77£39.05£1,214.49
Gold price in Europe€0.92€46.96€1,460.77
Gold price in RussiaRUB 63.66RUB 3,240.07RUB 100,777.36
Gold price in Saudi ArabiaSAR 3.75SAR 190.98SAR 5,940.25
Gold price in United Arab EmiratesAED 3.67AED 187.03AED 5,817.18
Gold price in India₹71.57₹3,642.70₹113,300.68
Gold price in IndonesiaIDR 13,713.80IDR 697,976.51IDR 21,709,496.07
Gold price in South Korea₩1,184₩60,274₩1,874,738
Gold price in ChinaCN¥6.99CN¥355.78CN¥11,065.94
Gold price in BrazilR$4.31R$219.53R$6,828.02
Gold price in TurkeyTRY 6.05TRY 307.98TRY 9,579.10
Gold price in KuwaitKWD 0.305KWD 15.528KWD 482.970
Gold price in IranIRR 42,124IRR 2,143,958IRR 66,684,541
Gold price in AlgeriaDZD 120.97DZD 6,156.96DZD 191,502.92
Gold price in AustraliaA$1.49A$75.86A$2,359.63
Gold price in BahrainBHD 0.377BHD 19.197BHD 597.091
Gold price in EgyptEGP 15.71EGP 799.64EGP 24,871.65
Gold price in GhanaGHS 5.34GHS 271.66GHS 8,449.46
Gold price in IraqIQD 1,191IQD 60,594IQD 1,884,684
Gold price in JordanJOD 0.709JOD 36.102JOD 1,122.898
Gold price in LebanonLBP 1,515LBP 77,092LBP 2,397,824
Gold price in LibyaLYD 1.406LYD 71.542LYD 2,225.200
Gold price in MexicoMX$18.56MX$944.61MX$29,380.69
Gold price in MoroccoMAD 9.71MAD 494.40MAD 15,377.60
Gold price in OmanOMR 0.385OMR 19.605OMR 609.787
Gold price in PakistanPKR 154.42PKR 7,859.40PKR 244,454.55
Gold price in QatarQAR 3.64QAR 185.40QAR 5,766.49
Gold price in SingaporeSGD 1.39SGD 70.91SGD 2,205.55
Gold price in South AfricaZAR 14.91ZAR 758.82ZAR 23,601.85
Gold price in UzbekistanUZS 9,534.38UZS 485,261.09UZS 15,093,306.93
Gold price in YemenYER 250YER 12,745YER 396,423