Gold price todayGold price Today
7:33:04 AM NY Time
Tuesday, October 8, 2024

Gold price on Tuesday, February 18, 2020

$1,601.18
Saturday, October 5, 2024 Live
Change:$19.92 (1.26%)
Open:$1,581.26
High:$1,604.25
Low:$1,581.26

On Tuesday, February 18, 2020, the gold price was $1,601.18 per ounce. The price of gold per gram is $51.48. Today's highest gold price was $1,604.25, while the lowest was $1,581.26.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.84$51.58$50.84$51.48$0.64
22k 1Gram$46.60$47.28$46.60$47.19$0.59
21k 1Gram$44.48$45.13$44.48$45.04$0.56
18k 1Gram$38.13$38.68$38.13$38.61$0.48
14k 1Gram$29.66$30.09$29.66$30.03$0.37
10k 1Gram$21.18$21.49$21.18$21.45$0.27
Ounce$1,581.26$1,604.25$1,581.26$1,601.18$19.92
Tola$592.97$601.59$592.97$600.44$7.47
100 Gram$5,083.85$5,157.78$5,083.85$5,147.91$64.05
Kilogram$50,838.53$51,577.84$50,838.53$51,479.05$640.52

Gold Performance on Tuesday, February 18, 2020

Gold rate in different countries, Tuesday, February 18, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, February 18, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$51.48$1,601.18
Gold price in CanadaCA$1.33CA$68.25CA$2,122.92
Gold price in United Kingdom£0.77£39.61£1,231.99
Gold price in Europe€0.93€47.67€1,482.69
Gold price in RussiaRUB 63.96RUB 3,292.60RUB 102,411.28
Gold price in Saudi ArabiaSAR 3.75SAR 193.13SAR 6,007.12
Gold price in United Arab EmiratesAED 3.67AED 189.14AED 5,883.00
Gold price in India₹71.62₹3,686.77₹114,671.22
Gold price in IndonesiaIDR 13,724.68IDR 706,533.51IDR 21,975,648.69
Gold price in South Korea₩1,191₩61,326₩1,907,439
Gold price in ChinaCN¥7.00CN¥360.32CN¥11,207.33
Gold price in BrazilR$4.36R$224.27R$6,975.66
Gold price in TurkeyTRY 6.07TRY 312.43TRY 9,717.79
Gold price in KuwaitKWD 0.306KWD 15.728KWD 489.208
Gold price in IranIRR 42,118IRR 2,168,186IRR 67,438,117
Gold price in AlgeriaDZD 120.89DZD 6,223.40DZD 193,569.29
Gold price in AustraliaA$1.50A$77.00A$2,394.90
Gold price in BahrainBHD 0.377BHD 19.413BHD 603.820
Gold price in EgyptEGP 15.61EGP 803.39EGP 24,988.26
Gold price in GhanaGHS 5.34GHS 275.00GHS 8,553.60
Gold price in IraqIQD 1,190IQD 61,279IQD 1,905,982
Gold price in JordanJOD 0.709JOD 36.510JOD 1,135.587
Gold price in LebanonLBP 1,514LBP 77,963LBP 2,424,921
Gold price in LibyaLYD 1.410LYD 72.608LYD 2,258.349
Gold price in MexicoMX$18.59MX$957.11MX$29,769.46
Gold price in MoroccoMAD 9.73MAD 500.66MAD 15,572.20
Gold price in OmanOMR 0.385OMR 19.826OMR 616.645
Gold price in PakistanPKR 154.55PKR 7,955.94PKR 247,457.30
Gold price in QatarQAR 3.64QAR 187.49QAR 5,831.66
Gold price in SingaporeSGD 1.39SGD 71.70SGD 2,230.17
Gold price in South AfricaZAR 15.02ZAR 773.20ZAR 24,049.19
Gold price in UzbekistanUZS 9,515.90UZS 489,869.42UZS 15,236,642.26
Gold price in YemenYER 250YER 12,892YER 400,977