Gold price on Tuesday, February 18, 2020
$1,601.18
Saturday, April 13, 2024 Live
Change:$19.92 (1.26%)
Open:$1,581.26
High:$1,604.25
Low:$1,581.26
On Tuesday, February 18, 2020, the gold price was $1,601.18 per ounce. The price of gold per gram is $51.48. Today's highest gold price was $1,604.25, while the lowest was $1,581.26.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $50.84 | $51.58 | $50.84 | $51.48 | $0.64 |
| 22k 1Gram | $46.60 | $47.28 | $46.60 | $47.19 | $0.59 |
| 21k 1Gram | $44.48 | $45.13 | $44.48 | $45.04 | $0.56 |
| 18k 1Gram | $38.13 | $38.68 | $38.13 | $38.61 | $0.48 |
| 14k 1Gram | $29.66 | $30.09 | $29.66 | $30.03 | $0.37 |
| 10k 1Gram | $21.18 | $21.49 | $21.18 | $21.45 | $0.27 |
| Ounce | $1,581.26 | $1,604.25 | $1,581.26 | $1,601.18 | $19.92 |
| Tola | $592.97 | $601.59 | $592.97 | $600.44 | $7.47 |
| 100 Gram | $5,083.85 | $5,157.78 | $5,083.85 | $5,147.91 | $64.05 |
| Kilogram | $50,838.53 | $51,577.84 | $50,838.53 | $51,479.05 | $640.52 |
Gold Performance on Tuesday, February 18, 2020
Gold rate in different countries, Tuesday, February 18, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, February 18, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $51.48 | $1,601.18 |
| Gold price in Canada | CA$1.33 | CA$68.25 | CA$2,122.92 |
| Gold price in United Kingdom | £0.77 | £39.61 | £1,231.99 |
| Gold price in Europe | €0.93 | €47.67 | €1,482.69 |
| Gold price in Russia | RUB 63.96 | RUB 3,292.60 | RUB 102,411.28 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 193.13 | SAR 6,007.12 |
| Gold price in United Arab Emirates | AED 3.67 | AED 189.14 | AED 5,883.00 |
| Gold price in India | ₹71.62 | ₹3,686.77 | ₹114,671.22 |
| Gold price in Indonesia | IDR 13,724.68 | IDR 706,533.51 | IDR 21,975,648.69 |
| Gold price in South Korea | ₩1,191 | ₩61,326 | ₩1,907,439 |
| Gold price in China | CN¥7.00 | CN¥360.32 | CN¥11,207.33 |
| Gold price in Brazil | R$4.36 | R$224.27 | R$6,975.66 |
| Gold price in Turkey | TRY 6.07 | TRY 312.43 | TRY 9,717.79 |
| Gold price in Kuwait | KWD 0.306 | KWD 15.728 | KWD 489.208 |
| Gold price in Iran | IRR 42,118 | IRR 2,168,186 | IRR 67,438,117 |
| Gold price in Algeria | DZD 120.89 | DZD 6,223.40 | DZD 193,569.29 |
| Gold price in Australia | A$1.50 | A$77.00 | A$2,394.90 |
| Gold price in Bahrain | BHD 0.377 | BHD 19.413 | BHD 603.820 |
| Gold price in Egypt | EGP 15.61 | EGP 803.39 | EGP 24,988.26 |
| Gold price in Ghana | GHS 5.34 | GHS 275.00 | GHS 8,553.60 |
| Gold price in Iraq | IQD 1,190 | IQD 61,279 | IQD 1,905,982 |
| Gold price in Jordan | JOD 0.709 | JOD 36.510 | JOD 1,135.587 |
| Gold price in Lebanon | LBP 1,514 | LBP 77,963 | LBP 2,424,921 |
| Gold price in Libya | LYD 1.410 | LYD 72.608 | LYD 2,258.349 |
| Gold price in Mexico | MX$18.59 | MX$957.11 | MX$29,769.46 |
| Gold price in Morocco | MAD 9.73 | MAD 500.66 | MAD 15,572.20 |
| Gold price in Oman | OMR 0.385 | OMR 19.826 | OMR 616.645 |
| Gold price in Pakistan | PKR 154.55 | PKR 7,955.94 | PKR 247,457.30 |
| Gold price in Qatar | QAR 3.64 | QAR 187.49 | QAR 5,831.66 |
| Gold price in Singapore | SGD 1.39 | SGD 71.70 | SGD 2,230.17 |
| Gold price in South Africa | ZAR 15.02 | ZAR 773.20 | ZAR 24,049.19 |
| Gold price in Uzbekistan | UZS 9,515.90 | UZS 489,869.42 | UZS 15,236,642.26 |
| Gold price in Yemen | YER 250 | YER 12,892 | YER 400,977 |