Gold price todayGold price Today
4:40:26 AM NY Time
Wednesday, April 24, 2024

Gold price on Friday, February 21, 2020

$1,643.04
Monday, April 22, 2024 Live
Change:$23.52 (1.45%)
Open:$1,619.52
High:$1,647.97
Low:$1,619.26

On Friday, February 21, 2020, the gold price was $1,643.04 per ounce. The price of gold per gram is $52.82. Today's highest gold price was $1,647.97, while the lowest was $1,619.26.

GoldOpenHighLowClose (Price)Change
24k 1Gram$52.07$52.98$52.06$52.82$0.76
22k 1Gram$47.73$48.57$47.72$48.42$0.69
21k 1Gram$45.56$46.36$45.55$46.22$0.66
18k 1Gram$39.05$39.74$39.05$39.62$0.57
14k 1Gram$30.37$30.91$30.37$30.81$0.44
10k 1Gram$21.70$22.08$21.69$22.01$0.32
Ounce$1,619.52$1,647.97$1,619.26$1,643.04$23.52
Tola$607.32$617.99$607.22$616.14$8.82
100 Gram$5,206.86$5,298.33$5,206.04$5,282.49$75.63
Kilogram$52,068.62$52,983.31$52,060.42$52,824.88$756.26

Gold Performance on Friday, February 21, 2020

Gold rate in different countries, Friday, February 21, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 21, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$52.82$1,643.04
Gold price in CanadaCA$1.32CA$69.77CA$2,170.12
Gold price in United Kingdom£0.77£40.72£1,266.68
Gold price in Europe€0.92€48.66€1,513.40
Gold price in RussiaRUB 64.04RUB 3,382.93RUB 105,220.92
Gold price in Saudi ArabiaSAR 3.75SAR 198.16SAR 6,163.49
Gold price in United Arab EmiratesAED 3.67AED 194.01AED 6,034.48
Gold price in India₹71.87₹3,796.59₹118,087.22
Gold price in IndonesiaIDR 13,810.29IDR 729,526.75IDR 22,690,818.21
Gold price in South Korea₩1,209₩63,861₩1,986,313
Gold price in ChinaCN¥7.03CN¥371.19CN¥11,545.36
Gold price in BrazilR$4.39R$231.67R$7,205.74
Gold price in TurkeyTRY 6.10TRY 322.42TRY 10,028.28
Gold price in KuwaitKWD 0.307KWD 16.195KWD 503.706
Gold price in IranIRR 42,103IRR 2,224,077IRR 69,176,519
Gold price in AlgeriaDZD 120.69DZD 6,375.37DZD 198,296.23
Gold price in AustraliaA$1.51A$79.68A$2,478.28
Gold price in BahrainBHD 0.377BHD 19.914BHD 619.392
Gold price in EgyptEGP 15.56EGP 822.08EGP 25,569.67
Gold price in GhanaGHS 5.32GHS 281.03GHS 8,741.14
Gold price in IraqIQD 1,190IQD 62,858IQD 1,955,114
Gold price in JordanJOD 0.709JOD 37.451JOD 1,164.848
Gold price in LebanonLBP 1,513LBP 79,920LBP 2,485,787
Gold price in LibyaLYD 1.415LYD 74.744LYD 2,324.783
Gold price in MexicoMX$18.87MX$996.72MX$31,001.41
Gold price in MoroccoMAD 9.71MAD 512.77MAD 15,948.98
Gold price in OmanOMR 0.385OMR 20.337OMR 632.553
Gold price in PakistanPKR 154.29PKR 8,150.46PKR 253,507.58
Gold price in QatarQAR 3.64QAR 192.33QAR 5,981.99
Gold price in SingaporeSGD 1.40SGD 73.81SGD 2,295.75
Gold price in South AfricaZAR 15.00ZAR 792.33ZAR 24,644.26
Gold price in UzbekistanUZS 9,537.01UZS 503,791.47UZS 15,669,666.29
Gold price in YemenYER 250YER 13,224YER 411,314