Gold price on Friday, February 28, 2020
$1,585.33
Thursday, April 18, 2024 Live
Change:-$53.20 (-3.25%)
Open:$1,638.53
High:$1,646.20
Low:$1,575.12
On Friday, February 28, 2020, the gold price was $1,585.33 per ounce. The price of gold per gram is $50.97. Today's highest gold price was $1,646.20, while the lowest was $1,575.12.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $52.68 | $52.93 | $50.64 | $50.97 | -$1.71 |
| 22k 1Gram | $48.29 | $48.52 | $46.42 | $46.72 | -$1.57 |
| 21k 1Gram | $46.09 | $46.31 | $44.31 | $44.60 | -$1.50 |
| 18k 1Gram | $39.51 | $39.69 | $37.98 | $38.23 | -$1.28 |
| 14k 1Gram | $30.73 | $30.87 | $29.54 | $29.73 | -$1.00 |
| 10k 1Gram | $21.95 | $22.05 | $21.10 | $21.24 | -$0.71 |
| Ounce | $1,638.53 | $1,646.20 | $1,575.12 | $1,585.33 | -$53.20 |
| Tola | $614.45 | $617.33 | $590.67 | $594.50 | -$19.95 |
| 100 Gram | $5,268.00 | $5,292.66 | $5,064.14 | $5,096.95 | -$171.04 |
| Kilogram | $52,679.96 | $52,926.56 | $50,641.44 | $50,969.54 | -$1,710.42 |
Gold Performance on Friday, February 28, 2020
Gold rate in different countries, Friday, February 28, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 28, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $50.97 | $1,585.33 |
| Gold price in Canada | CA$1.35 | CA$68.79 | CA$2,139.66 |
| Gold price in United Kingdom | £0.79 | £40.20 | £1,250.21 |
| Gold price in Europe | €0.91 | €46.58 | €1,448.90 |
| Gold price in Russia | RUB 67.42 | RUB 3,436.29 | RUB 106,880.63 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 192.17 | SAR 5,977.01 |
| Gold price in United Arab Emirates | AED 3.69 | AED 188.14 | AED 5,851.80 |
| Gold price in India | ₹72.82 | ₹3,711.41 | ₹115,437.89 |
| Gold price in Indonesia | IDR 14,423.57 | IDR 735,162.82 | IDR 22,866,119.85 |
| Gold price in South Korea | ₩1,212 | ₩61,765 | ₩1,921,108 |
| Gold price in China | CN¥7.03 | CN¥358.15 | CN¥11,139.75 |
| Gold price in Brazil | R$4.52 | R$230.37 | R$7,165.31 |
| Gold price in Turkey | TRY 6.27 | TRY 319.63 | TRY 9,941.59 |
| Gold price in Kuwait | KWD 0.308 | KWD 15.674 | KWD 487.505 |
| Gold price in Iran | IRR 42,315 | IRR 2,156,775 | IRR 67,083,193 |
| Gold price in Algeria | DZD 120.69 | DZD 6,151.53 | DZD 191,334.08 |
| Gold price in Australia | A$1.55 | A$79.01 | A$2,457.56 |
| Gold price in Bahrain | BHD 0.379 | BHD 19.312 | BHD 600.666 |
| Gold price in Egypt | EGP 15.71 | EGP 800.76 | EGP 24,906.42 |
| Gold price in Ghana | GHS 5.43 | GHS 276.81 | GHS 8,609.61 |
| Gold price in Iraq | IQD 1,197 | IQD 61,007 | IQD 1,897,544 |
| Gold price in Jordan | JOD 0.712 | JOD 36.307 | JOD 1,129.278 |
| Gold price in Lebanon | LBP 1,518 | LBP 77,366 | LBP 2,406,366 |
| Gold price in Libya | LYD 1.427 | LYD 72.738 | LYD 2,262.393 |
| Gold price in Mexico | MX$19.89 | MX$1,013.96 | MX$31,537.65 |
| Gold price in Morocco | MAD 9.68 | MAD 493.34 | MAD 15,344.52 |
| Gold price in Oman | OMR 0.387 | OMR 19.724 | OMR 613.491 |
| Gold price in Pakistan | PKR 155.07 | PKR 7,903.82 | PKR 245,836.28 |
| Gold price in Qatar | QAR 3.66 | QAR 186.49 | QAR 5,800.56 |
| Gold price in Singapore | SGD 1.40 | SGD 71.47 | SGD 2,222.82 |
| Gold price in South Africa | ZAR 15.83 | ZAR 806.81 | ZAR 25,094.52 |
| Gold price in Uzbekistan | UZS 9,562.45 | UZS 487,393.71 | UZS 15,159,638.95 |
| Gold price in Yemen | YER 252 | YER 12,821 | YER 398,793 |