Gold price todayGold price Today
7:03:41 AM NY Time
Monday, October 7, 2024

Gold price on Monday, February 3, 2020

$1,577.32
Monday, October 7, 2024 Live
Change:-$12.08 (-0.76%)
Open:$1,589.40
High:$1,589.70
Low:$1,575.09

On Monday, February 3, 2020, the gold price was $1,577.32 per ounce. The price of gold per gram is $50.71. Today's highest gold price was $1,589.70, while the lowest was $1,575.09.

GoldOpenHighLowClose (Price)Change
24k 1Gram$51.10$51.11$50.64$50.71-$0.39
22k 1Gram$46.84$46.85$46.42$46.49-$0.36
21k 1Gram$44.71$44.72$44.31$44.37-$0.34
18k 1Gram$38.33$38.33$37.98$38.03-$0.29
14k 1Gram$29.81$29.81$29.54$29.58-$0.23
10k 1Gram$21.29$21.30$21.10$21.13-$0.16
Ounce$1,589.40$1,589.70$1,575.09$1,577.32-$12.08
Tola$596.03$596.14$590.66$591.49-$4.53
100 Gram$5,110.04$5,111.02$5,064.02$5,071.19-$38.85
Kilogram$51,100.40$51,110.20$50,640.24$50,711.94-$388.46

Gold Performance on Monday, February 3, 2020

Gold rate in different countries, Monday, February 3, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, February 3, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.71$1,577.32
Gold price in CanadaCA$1.33CA$67.43CA$2,097.44
Gold price in United Kingdom£0.77£39.03£1,214.08
Gold price in Europe€0.90€45.86€1,426.51
Gold price in RussiaRUB 63.79RUB 3,235.10RUB 100,622.80
Gold price in Saudi ArabiaSAR 3.75SAR 190.35SAR 5,920.43
Gold price in United Arab EmiratesAED 3.67AED 186.35AED 5,796.18
Gold price in India₹71.36₹3,618.67₹112,553.29
Gold price in IndonesiaIDR 13,743.92IDR 696,981.03IDR 21,678,533.37
Gold price in South Korea₩1,193₩60,477₩1,881,034
Gold price in ChinaCN¥7.02CN¥356.24CN¥11,080.31
Gold price in BrazilR$4.24R$215.25R$6,695.15
Gold price in TurkeyTRY 5.99TRY 303.61TRY 9,443.38
Gold price in KuwaitKWD 0.304KWD 15.438KWD 480.167
Gold price in IranIRR 42,125IRR 2,136,225IRR 66,444,014
Gold price in AlgeriaDZD 119.86DZD 6,078.44DZD 189,060.62
Gold price in AustraliaA$1.50A$75.83A$2,358.61
Gold price in BahrainBHD 0.377BHD 19.126BHD 594.870
Gold price in EgyptEGP 15.84EGP 803.15EGP 24,980.77
Gold price in GhanaGHS 5.44GHS 275.97GHS 8,583.49
Gold price in IraqIQD 1,194IQD 60,561IQD 1,883,648
Gold price in JordanJOD 0.709JOD 35.972JOD 1,118.839
Gold price in LebanonLBP 1,513LBP 76,705LBP 2,385,778
Gold price in LibyaLYD 1.399LYD 70.931LYD 2,206.210
Gold price in MexicoMX$18.82MX$954.49MX$29,687.96
Gold price in MoroccoMAD 9.62MAD 487.63MAD 15,166.89
Gold price in OmanOMR 0.385OMR 19.534OMR 607.583
Gold price in PakistanPKR 154.55PKR 7,837.63PKR 243,777.55
Gold price in QatarQAR 3.64QAR 184.73QAR 5,745.70
Gold price in SingaporeSGD 1.37SGD 69.46SGD 2,160.36
Gold price in South AfricaZAR 14.91ZAR 756.17ZAR 23,519.59
Gold price in UzbekistanUZS 9,523.20UZS 482,940.10UZS 15,021,116.09
Gold price in YemenYER 250YER 12,702YER 395,066