Gold price on Monday, February 3, 2020
$1,577.32
Tuesday, April 16, 2024 Live
Change:-$12.08 (-0.76%)
Open:$1,589.40
High:$1,589.70
Low:$1,575.09
On Monday, February 3, 2020, the gold price was $1,577.32 per ounce. The price of gold per gram is $50.71. Today's highest gold price was $1,589.70, while the lowest was $1,575.09.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $51.10 | $51.11 | $50.64 | $50.71 | -$0.39 |
| 22k 1Gram | $46.84 | $46.85 | $46.42 | $46.49 | -$0.36 |
| 21k 1Gram | $44.71 | $44.72 | $44.31 | $44.37 | -$0.34 |
| 18k 1Gram | $38.33 | $38.33 | $37.98 | $38.03 | -$0.29 |
| 14k 1Gram | $29.81 | $29.81 | $29.54 | $29.58 | -$0.23 |
| 10k 1Gram | $21.29 | $21.30 | $21.10 | $21.13 | -$0.16 |
| Ounce | $1,589.40 | $1,589.70 | $1,575.09 | $1,577.32 | -$12.08 |
| Tola | $596.03 | $596.14 | $590.66 | $591.49 | -$4.53 |
| 100 Gram | $5,110.04 | $5,111.02 | $5,064.02 | $5,071.19 | -$38.85 |
| Kilogram | $51,100.40 | $51,110.20 | $50,640.24 | $50,711.94 | -$388.46 |
Gold Performance on Monday, February 3, 2020
Gold rate in different countries, Monday, February 3, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, February 3, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $50.71 | $1,577.32 |
| Gold price in Canada | CA$1.33 | CA$67.43 | CA$2,097.44 |
| Gold price in United Kingdom | £0.77 | £39.03 | £1,214.08 |
| Gold price in Europe | €0.90 | €45.86 | €1,426.51 |
| Gold price in Russia | RUB 63.79 | RUB 3,235.10 | RUB 100,622.80 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 190.35 | SAR 5,920.43 |
| Gold price in United Arab Emirates | AED 3.67 | AED 186.35 | AED 5,796.18 |
| Gold price in India | ₹71.36 | ₹3,618.67 | ₹112,553.29 |
| Gold price in Indonesia | IDR 13,743.92 | IDR 696,981.03 | IDR 21,678,533.37 |
| Gold price in South Korea | ₩1,193 | ₩60,477 | ₩1,881,034 |
| Gold price in China | CN¥7.02 | CN¥356.24 | CN¥11,080.31 |
| Gold price in Brazil | R$4.24 | R$215.25 | R$6,695.15 |
| Gold price in Turkey | TRY 5.99 | TRY 303.61 | TRY 9,443.38 |
| Gold price in Kuwait | KWD 0.304 | KWD 15.438 | KWD 480.167 |
| Gold price in Iran | IRR 42,125 | IRR 2,136,225 | IRR 66,444,014 |
| Gold price in Algeria | DZD 119.86 | DZD 6,078.44 | DZD 189,060.62 |
| Gold price in Australia | A$1.50 | A$75.83 | A$2,358.61 |
| Gold price in Bahrain | BHD 0.377 | BHD 19.126 | BHD 594.870 |
| Gold price in Egypt | EGP 15.84 | EGP 803.15 | EGP 24,980.77 |
| Gold price in Ghana | GHS 5.44 | GHS 275.97 | GHS 8,583.49 |
| Gold price in Iraq | IQD 1,194 | IQD 60,561 | IQD 1,883,648 |
| Gold price in Jordan | JOD 0.709 | JOD 35.972 | JOD 1,118.839 |
| Gold price in Lebanon | LBP 1,513 | LBP 76,705 | LBP 2,385,778 |
| Gold price in Libya | LYD 1.399 | LYD 70.931 | LYD 2,206.210 |
| Gold price in Mexico | MX$18.82 | MX$954.49 | MX$29,687.96 |
| Gold price in Morocco | MAD 9.62 | MAD 487.63 | MAD 15,166.89 |
| Gold price in Oman | OMR 0.385 | OMR 19.534 | OMR 607.583 |
| Gold price in Pakistan | PKR 154.55 | PKR 7,837.63 | PKR 243,777.55 |
| Gold price in Qatar | QAR 3.64 | QAR 184.73 | QAR 5,745.70 |
| Gold price in Singapore | SGD 1.37 | SGD 69.46 | SGD 2,160.36 |
| Gold price in South Africa | ZAR 14.91 | ZAR 756.17 | ZAR 23,519.59 |
| Gold price in Uzbekistan | UZS 9,523.20 | UZS 482,940.10 | UZS 15,021,116.09 |
| Gold price in Yemen | YER 250 | YER 12,702 | YER 395,066 |