Gold price todayGold price Today
3:43:39 PM NY Time
Thursday, March 28, 2024

Gold price on Tuesday, February 4, 2020

$1,552.39
Saturday, March 16, 2024 Live
Change:-$24.42 (-1.55%)
Open:$1,576.81
High:$1,578.96
Low:$1,550.78

On Tuesday, February 4, 2020, the gold price was $1,552.39 per ounce. The price of gold per gram is $49.91. Today's highest gold price was $1,578.96, while the lowest was $1,550.78.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.70$50.76$49.86$49.91-$0.79
22k 1Gram$46.47$46.53$45.70$45.75-$0.72
21k 1Gram$44.36$44.42$43.63$43.67-$0.69
18k 1Gram$38.02$38.07$37.39$37.43-$0.59
14k 1Gram$29.57$29.61$29.08$29.11-$0.46
10k 1Gram$21.12$21.15$20.77$20.80-$0.33
Ounce$1,576.81$1,578.96$1,550.78$1,552.39-$24.42
Tola$591.30$592.11$581.54$582.14-$9.16
100 Gram$5,069.56$5,076.47$4,985.87$4,991.03-$78.53
Kilogram$50,695.62$50,764.66$49,858.65$49,910.34-$785.28

Gold Performance on Tuesday, February 4, 2020

Gold rate in different countries, Tuesday, February 4, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, February 4, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$49.91$1,552.39
Gold price in CanadaCA$1.33CA$66.36CA$2,064.18
Gold price in United Kingdom£0.77£38.33£1,192.34
Gold price in Europe€0.91€45.26€1,407.83
Gold price in RussiaRUB 63.00RUB 3,144.60RUB 97,807.90
Gold price in Saudi ArabiaSAR 3.76SAR 187.51SAR 5,832.17
Gold price in United Arab EmiratesAED 3.68AED 183.57AED 5,709.59
Gold price in India₹71.21₹3,554.17₹110,547.07
Gold price in IndonesiaIDR 13,703.45IDR 683,943.74IDR 21,273,028.40
Gold price in South Korea₩1,186₩59,188₩1,840,952
Gold price in ChinaCN¥7.01CN¥349.76CN¥10,878.87
Gold price in BrazilR$4.25R$212.19R$6,599.92
Gold price in TurkeyTRY 5.98TRY 298.69TRY 9,290.23
Gold price in KuwaitKWD 0.305KWD 15.206KWD 472.950
Gold price in IranIRR 42,162IRR 2,104,308IRR 65,451,287
Gold price in AlgeriaDZD 120.03DZD 5,990.83DZD 186,335.64
Gold price in AustraliaA$1.49A$74.22A$2,308.40
Gold price in BahrainBHD 0.378BHD 18.845BHD 586.134
Gold price in EgyptEGP 15.82EGP 789.68EGP 24,561.84
Gold price in GhanaGHS 5.45GHS 271.87GHS 8,456.09
Gold price in IraqIQD 1,192IQD 59,473IQD 1,849,829
Gold price in JordanJOD 0.710JOD 35.434JOD 1,102.131
Gold price in LebanonLBP 1,515LBP 75,616LBP 2,351,925
Gold price in LibyaLYD 1.402LYD 69.969LYD 2,176.273
Gold price in MexicoMX$18.70MX$933.29MX$29,028.61
Gold price in MoroccoMAD 9.63MAD 480.76MAD 14,953.40
Gold price in OmanOMR 0.386OMR 19.240OMR 598.444
Gold price in PakistanPKR 154.71PKR 7,721.54PKR 240,166.81
Gold price in QatarQAR 3.65QAR 181.97QAR 5,659.86
Gold price in SingaporeSGD 1.37SGD 68.47SGD 2,129.79
Gold price in South AfricaZAR 14.80ZAR 738.70ZAR 22,976.29
Gold price in UzbekistanUZS 9,532.83UZS 475,786.98UZS 14,798,629.14
Gold price in YemenYER 251YER 12,512YER 389,164