Gold price todayGold price Today
7:58:38 AM NY Time
Monday, October 7, 2024

Gold price on Friday, February 7, 2020

$1,571.97
Saturday, October 5, 2024 Live
Change:$5.55 (0.35%)
Open:$1,566.41
High:$1,572.47
Low:$1,564.45

On Friday, February 7, 2020, the gold price was $1,571.97 per ounce. The price of gold per gram is $50.54. Today's highest gold price was $1,572.47, while the lowest was $1,564.45.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.36$50.56$50.30$50.54$0.18
22k 1Gram$46.16$46.34$46.11$46.33$0.16
21k 1Gram$44.07$44.24$44.01$44.22$0.16
18k 1Gram$37.77$37.92$37.72$37.90$0.13
14k 1Gram$29.38$29.49$29.34$29.48$0.10
10k 1Gram$20.98$21.07$20.96$21.06$0.07
Ounce$1,566.41$1,572.47$1,564.45$1,571.97$5.55
Tola$587.41$589.68$586.67$589.49$2.08
100 Gram$5,036.14$5,055.62$5,029.82$5,053.99$17.84
Kilogram$50,361.41$50,556.16$50,298.24$50,539.85$178.44

Gold Performance on Friday, February 7, 2020

Gold rate in different countries, Friday, February 7, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, February 7, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.54$1,571.97
Gold price in CanadaCA$1.33CA$67.26CA$2,091.89
Gold price in United Kingdom£0.78£39.21£1,219.61
Gold price in Europe€0.91€46.20€1,437.04
Gold price in RussiaRUB 64.20RUB 3,244.70RUB 100,921.59
Gold price in Saudi ArabiaSAR 3.75SAR 189.73SAR 5,901.28
Gold price in United Arab EmiratesAED 3.68AED 185.76AED 5,777.87
Gold price in India₹71.57₹3,616.99₹112,500.93
Gold price in IndonesiaIDR 13,750.31IDR 694,938.65IDR 21,615,008.17
Gold price in South Korea₩1,196₩60,429₩1,879,556
Gold price in ChinaCN¥7.01CN¥354.11CN¥11,014.13
Gold price in BrazilR$4.31R$217.87R$6,776.46
Gold price in TurkeyTRY 6.02TRY 304.46TRY 9,469.66
Gold price in KuwaitKWD 0.304KWD 15.387KWD 478.600
Gold price in IranIRR 42,135IRR 2,129,500IRR 66,234,848
Gold price in AlgeriaDZD 120.36DZD 6,082.95DZD 189,200.82
Gold price in AustraliaA$1.50A$75.73A$2,355.42
Gold price in BahrainBHD 0.377BHD 19.064BHD 592.945
Gold price in EgyptEGP 15.77EGP 796.97EGP 24,788.55
Gold price in GhanaGHS 5.43GHS 274.65GHS 8,542.48
Gold price in IraqIQD 1,191IQD 60,185IQD 1,871,974
Gold price in JordanJOD 0.710JOD 35.859JOD 1,115.325
Gold price in LebanonLBP 1,515LBP 76,572LBP 2,381,654
Gold price in LibyaLYD 1.401LYD 70.806LYD 2,202.323
Gold price in MexicoMX$18.77MX$948.87MX$29,513.20
Gold price in MoroccoMAD 9.67MAD 488.69MAD 15,199.97
Gold price in OmanOMR 0.385OMR 19.472OMR 605.647
Gold price in PakistanPKR 154.66PKR 7,816.51PKR 243,120.67
Gold price in QatarQAR 3.64QAR 184.15QAR 5,727.61
Gold price in SingaporeSGD 1.39SGD 70.29SGD 2,186.26
Gold price in South AfricaZAR 15.09ZAR 762.86ZAR 23,727.49
Gold price in UzbekistanUZS 9,544.31UZS 482,368.17UZS 15,003,327.30
Gold price in YemenYER 251YER 12,662YER 393,823