Gold price on Friday, January 10, 2020
$1,558.64
Thursday, November 21, 2024 Live
Change:$8.44 (0.54%)
Open:$1,550.21
High:$1,559.67
Low:$1,546.65
On Friday, January 10, 2020, the gold price was $1,558.64 per ounce. The price of gold per gram is $50.11. Today's highest gold price was $1,559.67, while the lowest was $1,546.65.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $49.84 | $50.14 | $49.73 | $50.11 | $0.27 |
| 22k 1Gram | $45.69 | $45.97 | $45.58 | $45.94 | $0.25 |
| 21k 1Gram | $43.61 | $43.88 | $43.51 | $43.85 | $0.24 |
| 18k 1Gram | $37.38 | $37.61 | $37.29 | $37.58 | $0.20 |
| 14k 1Gram | $29.07 | $29.25 | $29.01 | $29.23 | $0.16 |
| 10k 1Gram | $20.77 | $20.89 | $20.72 | $20.88 | $0.11 |
| Ounce | $1,550.21 | $1,559.67 | $1,546.65 | $1,558.64 | $8.44 |
| Tola | $581.33 | $584.88 | $579.99 | $584.49 | $3.16 |
| 100 Gram | $4,984.03 | $5,014.46 | $4,972.59 | $5,011.16 | $27.14 |
| Kilogram | $49,840.25 | $50,144.64 | $49,725.87 | $50,111.60 | $271.35 |
Gold Performance on Friday, January 10, 2020
Gold rate in different countries, Friday, January 10, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 10, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $50.11 | $1,558.64 |
| Gold price in Canada | CA$1.31 | CA$65.47 | CA$2,036.21 |
| Gold price in United Kingdom | £0.77 | £38.41 | £1,194.55 |
| Gold price in Europe | €0.90 | €45.11 | €1,403.03 |
| Gold price in Russia | RUB 61.05 | RUB 3,059.29 | RUB 95,154.67 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 188.19 | SAR 5,853.51 |
| Gold price in United Arab Emirates | AED 3.68 | AED 184.25 | AED 5,730.95 |
| Gold price in India | ₹71.00 | ₹3,557.84 | ₹110,661.32 |
| Gold price in Indonesia | IDR 13,770.03 | IDR 690,038.15 | IDR 21,462,585.56 |
| Gold price in South Korea | ₩1,160 | ₩58,105 | ₩1,807,277 |
| Gold price in China | CN¥6.93 | CN¥347.12 | CN¥10,796.75 |
| Gold price in Brazil | R$4.08 | R$204.46 | R$6,359.37 |
| Gold price in Turkey | TRY 5.87 | TRY 294.39 | TRY 9,156.63 |
| Gold price in Kuwait | KWD 0.304 | KWD 15.250 | KWD 474.327 |
| Gold price in Iran | IRR 42,149 | IRR 2,112,177 | IRR 65,696,061 |
| Gold price in Algeria | DZD 119.67 | DZD 5,996.67 | DZD 186,517.17 |
| Gold price in Australia | A$1.45 | A$72.65 | A$2,259.72 |
| Gold price in Bahrain | BHD 0.377 | BHD 18.915 | BHD 588.311 |
| Gold price in Egypt | EGP 16.01 | EGP 802.46 | EGP 24,959.19 |
| Gold price in Ghana | GHS 5.68 | GHS 284.69 | GHS 8,854.71 |
| Gold price in Iraq | IQD 1,191 | IQD 59,696 | IQD 1,856,747 |
| Gold price in Jordan | JOD 0.710 | JOD 35.567 | JOD 1,106.248 |
| Gold price in Lebanon | LBP 1,665 | LBP 83,449 | LBP 2,595,544 |
| Gold price in Libya | LYD 1.401 | LYD 70.230 | LYD 2,184.410 |
| Gold price in Mexico | MX$18.79 | MX$941.83 | MX$29,294.06 |
| Gold price in Morocco | MAD 9.59 | MAD 480.51 | MAD 14,945.64 |
| Gold price in Oman | OMR 0.385 | OMR 19.315 | OMR 600.749 |
| Gold price in Pakistan | PKR 155.04 | PKR 7,769.23 | PKR 241,650.09 |
| Gold price in Qatar | QAR 3.64 | QAR 182.65 | QAR 5,681.03 |
| Gold price in Singapore | SGD 1.35 | SGD 67.63 | SGD 2,103.50 |
| Gold price in South Africa | ZAR 14.32 | ZAR 717.46 | ZAR 22,315.51 |
| Gold price in Uzbekistan | UZS 9,517.04 | UZS 476,914.17 | UZS 14,833,688.94 |
| Gold price in Yemen | YER 251 | YER 12,559 | YER 390,619 |