Gold price in January 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, January 31, 2020 | $1,586.32 | $51.00 | $8.81 (0.56%) | $1,577.50 | $1,587.87 | $1,572.02 |
| Thursday, January 30, 2020 | $1,581.13 | $50.83 | $4.53 (0.29%) | $1,576.61 | $1,584.35 | $1,576.61 |
| Wednesday, January 29, 2020 | $1,575.52 | $50.65 | $7.56 (0.48%) | $1,567.96 | $1,575.52 | $1,564.75 |
| Tuesday, January 28, 2020 | $1,569.01 | $50.44 | -$13.07 (-0.83%) | $1,582.07 | $1,582.30 | $1,568.77 |
| Monday, January 27, 2020 | $1,583.02 | $50.90 | $11.47 (0.73%) | $1,571.55 | $1,585.51 | $1,571.55 |
| Sunday, January 26, 2020 | $1,571.56 | $50.53 | $0.00 (0%) | $1,571.56 | $1,571.56 | $1,571.56 |
| Saturday, January 25, 2020 | $1,571.56 | $50.53 | $0.53 (0.03%) | $1,571.03 | $1,571.56 | $1,571.03 |
| Friday, January 24, 2020 | $1,571.69 | $50.53 | $8.90 (0.57%) | $1,562.79 | $1,573.22 | $1,558.08 |
| Thursday, January 23, 2020 | $1,562.34 | $50.23 | $3.39 (0.22%) | $1,558.95 | $1,567.87 | $1,553.22 |
| Wednesday, January 22, 2020 | $1,558.76 | $50.12 | $0.31 (0.02%) | $1,558.44 | $1,558.76 | $1,551.50 |
| Tuesday, January 21, 2020 | $1,558.42 | $50.10 | -$1.63 (-0.1%) | $1,560.05 | $1,567.45 | $1,551.88 |
| Monday, January 20, 2020 | $1,560.56 | $50.17 | $3.06 (0.2%) | $1,557.50 | $1,562.05 | $1,557.25 |
| Sunday, January 19, 2020 | $1,557.30 | $50.07 | $0.00 (0%) | $1,557.30 | $1,557.30 | $1,557.30 |
| Saturday, January 18, 2020 | $1,557.30 | $50.07 | $0.23 (0.01%) | $1,557.07 | $1,557.30 | $1,557.07 |
| Friday, January 17, 2020 | $1,556.47 | $50.04 | $4.01 (0.26%) | $1,552.46 | $1,560.19 | $1,550.47 |
| Thursday, January 16, 2020 | $1,553.55 | $49.95 | -$2.85 (-0.18%) | $1,556.41 | $1,557.07 | $1,550.24 |
| Wednesday, January 15, 2020 | $1,556.08 | $50.03 | $9.70 (0.63%) | $1,546.38 | $1,556.08 | $1,546.38 |
| Tuesday, January 14, 2020 | $1,546.95 | $49.74 | -$1.00 (-0.06%) | $1,547.96 | $1,547.96 | $1,537.30 |
| Monday, January 13, 2020 | $1,549.42 | $49.82 | -$12.58 (-0.81%) | $1,562.00 | $1,562.00 | $1,548.28 |
| Sunday, January 12, 2020 | $1,562.04 | $50.22 | $0.00 (0%) | $1,562.04 | $1,562.04 | $1,562.04 |
| Saturday, January 11, 2020 | $1,562.04 | $50.22 | -$0.24 (-0.02%) | $1,562.29 | $1,562.29 | $1,562.04 |
| Friday, January 10, 2020 | $1,559.96 | $50.15 | $7.48 (0.48%) | $1,552.48 | $1,559.96 | $1,546.65 |
| Thursday, January 9, 2020 | $1,550.21 | $49.84 | -$5.91 (-0.38%) | $1,556.11 | $1,560.59 | $1,544.49 |
| Wednesday, January 8, 2020 | $1,560.68 | $50.18 | -$12.72 (-0.81%) | $1,573.40 | $1,603.55 | $1,554.43 |
| Tuesday, January 7, 2020 | $1,571.78 | $50.53 | $5.87 (0.37%) | $1,565.91 | $1,572.71 | $1,557.91 |
| Monday, January 6, 2020 | $1,566.00 | $50.35 | $14.00 (0.9%) | $1,552.00 | $1,578.81 | $1,552.00 |
| Sunday, January 5, 2020 | $1,552.24 | $49.91 | $0.00 (0%) | $1,552.24 | $1,552.24 | $1,552.24 |
| Saturday, January 4, 2020 | $1,552.24 | $49.91 | $0.57 (0.04%) | $1,551.67 | $1,552.24 | $1,551.67 |
| Friday, January 3, 2020 | $1,548.45 | $49.78 | $19.49 (1.27%) | $1,528.97 | $1,549.80 | $1,528.55 |
| Thursday, January 2, 2020 | $1,528.22 | $49.13 | $10.98 (0.72%) | $1,517.24 | $1,529.71 | $1,517.24 |
| Wednesday, January 1, 2020 | $1,517.24 | $48.78 | $0.08 (0.01%) | $1,517.16 | $1,517.24 | $1,517.16 |