Gold price on Thursday, January 2, 2020
$1,528.22
Friday, April 19, 2024 Live
Change:$10.98 (0.72%)
Open:$1,517.24
High:$1,529.71
Low:$1,517.24
On Thursday, January 2, 2020, the gold price was $1,528.22 per ounce. The price of gold per gram is $49.13. Today's highest gold price was $1,529.71, while the lowest was $1,517.24.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $48.78 | $49.18 | $48.78 | $49.13 | $0.35 |
| 22k 1Gram | $44.72 | $45.08 | $44.72 | $45.04 | $0.32 |
| 21k 1Gram | $42.68 | $43.03 | $42.68 | $42.99 | $0.31 |
| 18k 1Gram | $36.59 | $36.89 | $36.59 | $36.85 | $0.26 |
| 14k 1Gram | $28.46 | $28.69 | $28.46 | $28.66 | $0.21 |
| 10k 1Gram | $20.33 | $20.49 | $20.33 | $20.47 | $0.15 |
| Ounce | $1,517.24 | $1,529.71 | $1,517.24 | $1,528.22 | $10.98 |
| Tola | $568.97 | $573.64 | $568.97 | $573.08 | $4.12 |
| 100 Gram | $4,878.04 | $4,918.13 | $4,878.04 | $4,913.34 | $35.30 |
| Kilogram | $48,780.40 | $49,181.32 | $48,780.40 | $49,133.41 | $353.01 |
Gold Performance on Thursday, January 2, 2020
Gold rate in different countries, Thursday, January 2, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, January 2, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $49.13 | $1,528.22 |
| Gold price in Canada | CA$1.30 | CA$63.91 | CA$1,987.79 |
| Gold price in United Kingdom | £0.76 | £37.43 | £1,164.27 |
| Gold price in Europe | €0.90 | €44.03 | €1,369.53 |
| Gold price in Russia | RUB 61.84 | RUB 3,038.47 | RUB 94,507.10 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 184.44 | SAR 5,736.86 |
| Gold price in United Arab Emirates | AED 3.68 | AED 180.61 | AED 5,617.51 |
| Gold price in India | ₹71.40 | ₹3,508.26 | ₹109,119.04 |
| Gold price in Indonesia | IDR 13,898.33 | IDR 682,872.31 | IDR 21,239,702.91 |
| Gold price in South Korea | ₩1,160 | ₩56,975 | ₩1,772,122 |
| Gold price in China | CN¥6.97 | CN¥342.45 | CN¥10,651.52 |
| Gold price in Brazil | R$4.04 | R$198.41 | R$6,171.23 |
| Gold price in Turkey | TRY 5.96 | TRY 292.98 | TRY 9,112.74 |
| Gold price in Kuwait | KWD 0.303 | KWD 14.910 | KWD 463.754 |
| Gold price in Iran | IRR 42,139 | IRR 2,070,421 | IRR 64,397,297 |
| Gold price in Algeria | DZD 119.33 | DZD 5,863.25 | DZD 182,367.34 |
| Gold price in Australia | A$1.43 | A$70.43 | A$2,190.60 |
| Gold price in Bahrain | BHD 0.377 | BHD 18.539 | BHD 576.613 |
| Gold price in Egypt | EGP 16.05 | EGP 788.69 | EGP 24,530.92 |
| Gold price in Ghana | GHS 5.70 | GHS 280.15 | GHS 8,713.54 |
| Gold price in Iraq | IQD 1,191 | IQD 58,540 | IQD 1,820,805 |
| Gold price in Jordan | JOD 0.710 | JOD 34.864 | JOD 1,084.379 |
| Gold price in Lebanon | LBP 1,514 | LBP 74,370 | LBP 2,313,181 |
| Gold price in Libya | LYD 1.396 | LYD 68.596 | LYD 2,133.578 |
| Gold price in Mexico | MX$18.89 | MX$927.92 | MX$28,861.50 |
| Gold price in Morocco | MAD 9.60 | MAD 471.89 | MAD 14,677.33 |
| Gold price in Oman | OMR 0.385 | OMR 18.931 | OMR 588.808 |
| Gold price in Pakistan | PKR 154.87 | PKR 7,609.49 | PKR 236,681.68 |
| Gold price in Qatar | QAR 3.64 | QAR 179.04 | QAR 5,568.71 |
| Gold price in Singapore | SGD 1.35 | SGD 66.28 | SGD 2,061.40 |
| Gold price in South Africa | ZAR 14.13 | ZAR 694.13 | ZAR 21,589.79 |
| Gold price in Uzbekistan | UZS 9,519.63 | UZS 467,731.78 | UZS 14,548,084.53 |
| Gold price in Yemen | YER 250 | YER 12,308 | YER 382,813 |