Gold price todayGold price Today
7:41:26 AM NY Time
Tuesday, October 8, 2024

Gold price on Tuesday, January 28, 2020

$1,569.01
Tuesday, October 8, 2024 Live
Change:-$13.07 (-0.83%)
Open:$1,582.07
High:$1,582.30
Low:$1,568.77

On Tuesday, January 28, 2020, the gold price was $1,569.01 per ounce. The price of gold per gram is $50.44. Today's highest gold price was $1,582.30, while the lowest was $1,568.77.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.86$50.87$50.44$50.44-$0.42
22k 1Gram$46.63$46.63$46.23$46.24-$0.39
21k 1Gram$44.51$44.51$44.13$44.14-$0.37
18k 1Gram$38.15$38.15$37.83$37.83-$0.32
14k 1Gram$29.67$29.68$29.42$29.43-$0.25
10k 1Gram$21.19$21.20$21.02$21.02-$0.18
Ounce$1,582.07$1,582.30$1,568.77$1,569.01-$13.07
Tola$593.28$593.36$588.29$588.38-$4.90
100 Gram$5,086.49$5,087.21$5,043.71$5,044.48-$42.01
Kilogram$50,864.89$50,872.05$50,437.13$50,444.76-$420.13

Gold Performance on Tuesday, January 28, 2020

Gold rate in different countries, Tuesday, January 28, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, January 28, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.44$1,569.01
Gold price in CanadaCA$1.32CA$66.54CA$2,069.47
Gold price in United Kingdom£0.77£38.83£1,207.71
Gold price in Europe€0.91€45.85€1,425.96
Gold price in RussiaRUB 62.41RUB 3,148.01RUB 97,914.14
Gold price in Saudi ArabiaSAR 3.75SAR 189.39SAR 5,890.82
Gold price in United Arab EmiratesAED 3.68AED 185.44AED 5,767.83
Gold price in India₹71.26₹3,594.83₹111,811.58
Gold price in IndonesiaIDR 13,657.52IDR 688,950.44IDR 21,428,754.02
Gold price in South Korea₩1,179₩59,480₩1,850,048
Gold price in ChinaCN¥6.94CN¥350.22CN¥10,892.93
Gold price in BrazilR$4.20R$211.99R$6,593.68
Gold price in TurkeyTRY 5.95TRY 299.95TRY 9,329.51
Gold price in KuwaitKWD 0.304KWD 15.341KWD 477.167
Gold price in IranIRR 42,141IRR 2,125,770IRR 66,118,840
Gold price in AlgeriaDZD 120.24DZD 6,065.40DZD 188,655.16
Gold price in AustraliaA$1.48A$74.79A$2,326.32
Gold price in BahrainBHD 0.377BHD 19.033BHD 592.002
Gold price in EgyptEGP 15.81EGP 797.75EGP 24,812.66
Gold price in GhanaGHS 5.59GHS 281.75GHS 8,763.41
Gold price in IraqIQD 1,191IQD 60,080IQD 1,868,695
Gold price in JordanJOD 0.710JOD 35.796JOD 1,113.368
Gold price in LebanonLBP 1,513LBP 76,328LBP 2,374,082
Gold price in LibyaLYD 1.406LYD 70.935LYD 2,206.323
Gold price in MexicoMX$18.77MX$946.86MX$29,450.66
Gold price in MoroccoMAD 9.67MAD 487.72MAD 15,169.74
Gold price in OmanOMR 0.385OMR 19.437OMR 604.570
Gold price in PakistanPKR 154.68PKR 7,802.82PKR 242,694.85
Gold price in QatarQAR 3.64QAR 183.82QAR 5,717.57
Gold price in SingaporeSGD 1.36SGD 68.60SGD 2,133.63
Gold price in South AfricaZAR 14.59ZAR 735.86ZAR 22,887.80
Gold price in UzbekistanUZS 9,576.08UZS 483,063.00UZS 15,024,938.67
Gold price in YemenYER 251YER 12,640YER 393,132