Gold price on Wednesday, January 29, 2020
$1,570.54
Thursday, November 21, 2024 Live
Change:$1.53 (0.1%)
Open:$1,569.01
High:$1,572.24
Low:$1,564.75
On Wednesday, January 29, 2020, the gold price was $1,570.54 per ounce. The price of gold per gram is $50.49. Today's highest gold price was $1,572.24, while the lowest was $1,564.75.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $50.44 | $50.55 | $50.31 | $50.49 | $0.05 |
| 22k 1Gram | $46.24 | $46.34 | $46.12 | $46.29 | $0.05 |
| 21k 1Gram | $44.14 | $44.23 | $44.02 | $44.18 | $0.04 |
| 18k 1Gram | $37.83 | $37.91 | $37.73 | $37.87 | $0.04 |
| 14k 1Gram | $29.43 | $29.49 | $29.35 | $29.45 | $0.03 |
| 10k 1Gram | $21.02 | $21.06 | $20.96 | $21.04 | $0.02 |
| Ounce | $1,569.01 | $1,572.24 | $1,564.75 | $1,570.54 | $1.53 |
| Tola | $588.38 | $589.59 | $586.78 | $588.95 | $0.57 |
| 100 Gram | $5,044.48 | $5,054.87 | $5,030.78 | $5,049.40 | $4.93 |
| Kilogram | $50,444.76 | $50,548.69 | $50,307.80 | $50,494.03 | $49.27 |
Gold Performance on Wednesday, January 29, 2020
Gold rate in different countries, Wednesday, January 29, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, January 29, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $50.49 | $1,570.54 |
| Gold price in Canada | CA$1.32 | CA$66.69 | CA$2,074.26 |
| Gold price in United Kingdom | £0.77 | £38.83 | £1,207.78 |
| Gold price in Europe | €0.91 | €45.92 | €1,428.22 |
| Gold price in Russia | RUB 62.66 | RUB 3,164.19 | RUB 98,417.44 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 189.53 | SAR 5,895.01 |
| Gold price in United Arab Emirates | AED 3.67 | AED 185.56 | AED 5,771.56 |
| Gold price in India | ₹71.41 | ₹3,605.61 | ₹112,147.09 |
| Gold price in Indonesia | IDR 13,643.01 | IDR 688,890.77 | IDR 21,426,898.20 |
| Gold price in South Korea | ₩1,180 | ₩59,587 | ₩1,853,358 |
| Gold price in China | CN¥6.94 | CN¥350.45 | CN¥10,900.13 |
| Gold price in Brazil | R$4.22 | R$213.09 | R$6,627.87 |
| Gold price in Turkey | TRY 5.97 | TRY 301.35 | TRY 9,372.93 |
| Gold price in Kuwait | KWD 0.304 | KWD 15.360 | KWD 477.758 |
| Gold price in Iran | IRR 42,127 | IRR 2,127,145 | IRR 66,161,598 |
| Gold price in Algeria | DZD 120.24 | DZD 6,071.63 | DZD 188,848.75 |
| Gold price in Australia | A$1.48 | A$74.91 | A$2,329.97 |
| Gold price in Bahrain | BHD 0.377 | BHD 19.044 | BHD 592.345 |
| Gold price in Egypt | EGP 15.81 | EGP 798.31 | EGP 24,830.28 |
| Gold price in Ghana | GHS 5.56 | GHS 280.89 | GHS 8,736.54 |
| Gold price in Iraq | IQD 1,191 | IQD 60,119 | IQD 1,869,904 |
| Gold price in Jordan | JOD 0.709 | JOD 35.818 | JOD 1,114.078 |
| Gold price in Lebanon | LBP 1,515 | LBP 76,487 | LBP 2,379,021 |
| Gold price in Libya | LYD 1.406 | LYD 70.980 | LYD 2,207.739 |
| Gold price in Mexico | MX$18.70 | MX$944.38 | MX$29,373.65 |
| Gold price in Morocco | MAD 9.65 | MAD 487.14 | MAD 15,151.72 |
| Gold price in Oman | OMR 0.385 | OMR 19.450 | OMR 604.972 |
| Gold price in Pakistan | PKR 154.58 | PKR 7,805.34 | PKR 242,773.24 |
| Gold price in Qatar | QAR 3.64 | QAR 183.93 | QAR 5,720.88 |
| Gold price in Singapore | SGD 1.36 | SGD 68.75 | SGD 2,138.46 |
| Gold price in South Africa | ZAR 14.64 | ZAR 739.21 | ZAR 22,992.03 |
| Gold price in Uzbekistan | UZS 9,572.92 | UZS 483,375.38 | UZS 15,034,654.99 |
| Gold price in Yemen | YER 250 | YER 12,648 | YER 393,386 |