Gold price todayGold price Today
6:53:16 AM NY Time
Monday, October 7, 2024

Gold price on Wednesday, January 29, 2020

$1,575.52
Monday, October 7, 2024 Live
Change:$7.56 (0.48%)
Open:$1,567.96
High:$1,575.52
Low:$1,564.75

On Wednesday, January 29, 2020, the gold price was $1,575.52 per ounce. The price of gold per gram is $50.65. Today's highest gold price was $1,575.52, while the lowest was $1,564.75.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.41$50.65$50.31$50.65$0.24
22k 1Gram$46.21$46.43$46.12$46.43$0.22
21k 1Gram$44.11$44.32$44.02$44.32$0.21
18k 1Gram$37.81$37.99$37.73$37.99$0.18
14k 1Gram$29.41$29.55$29.35$29.55$0.14
10k 1Gram$21.00$21.11$20.96$21.11$0.10
Ounce$1,567.96$1,575.52$1,564.75$1,575.52$7.56
Tola$587.98$590.82$586.78$590.82$2.83
100 Gram$5,041.11$5,065.41$5,030.78$5,065.41$24.30
Kilogram$50,411.08$50,654.06$50,307.80$50,654.06$242.98

Gold Performance on Wednesday, January 29, 2020

Gold rate in different countries, Wednesday, January 29, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, January 29, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.65$1,575.52
Gold price in CanadaCA$1.32CA$66.90CA$2,080.83
Gold price in United Kingdom£0.77£38.95£1,211.60
Gold price in Europe€0.91€46.06€1,432.74
Gold price in RussiaRUB 62.66RUB 3,174.22RUB 98,729.36
Gold price in Saudi ArabiaSAR 3.75SAR 190.13SAR 5,913.69
Gold price in United Arab EmiratesAED 3.67AED 186.15AED 5,789.85
Gold price in India₹71.41₹3,617.04₹112,502.51
Gold price in IndonesiaIDR 13,643.01IDR 691,074.07IDR 21,494,806.16
Gold price in South Korea₩1,180₩59,776₩1,859,231
Gold price in ChinaCN¥6.94CN¥351.56CN¥10,934.67
Gold price in BrazilR$4.22R$213.77R$6,648.87
Gold price in TurkeyTRY 5.97TRY 302.30TRY 9,402.64
Gold price in KuwaitKWD 0.304KWD 15.409KWD 479.272
Gold price in IranIRR 42,127IRR 2,133,886IRR 66,371,283
Gold price in AlgeriaDZD 120.24DZD 6,090.87DZD 189,447.27
Gold price in AustraliaA$1.48A$75.15A$2,337.36
Gold price in BahrainBHD 0.377BHD 19.105BHD 594.222
Gold price in EgyptEGP 15.81EGP 800.84EGP 24,908.98
Gold price in GhanaGHS 5.56GHS 281.78GHS 8,764.23
Gold price in IraqIQD 1,191IQD 60,309IQD 1,875,830
Gold price in JordanJOD 0.709JOD 35.932JOD 1,117.609
Gold price in LebanonLBP 1,515LBP 76,730LBP 2,386,560
Gold price in LibyaLYD 1.406LYD 71.205LYD 2,214.736
Gold price in MexicoMX$18.70MX$947.38MX$29,466.74
Gold price in MoroccoMAD 9.65MAD 488.68MAD 15,199.74
Gold price in OmanOMR 0.385OMR 19.512OMR 606.889
Gold price in PakistanPKR 154.58PKR 7,830.08PKR 243,542.66
Gold price in QatarQAR 3.64QAR 184.51QAR 5,739.01
Gold price in SingaporeSGD 1.36SGD 68.97SGD 2,145.24
Gold price in South AfricaZAR 14.64ZAR 741.55ZAR 23,064.90
Gold price in UzbekistanUZS 9,572.92UZS 484,907.34UZS 15,082,304.11
Gold price in YemenYER 250YER 12,688YER 394,633