Gold price todayGold price Today
7:56:42 AM NY Time
Monday, October 7, 2024

Gold price on Friday, January 3, 2020

$1,548.45
Monday, October 7, 2024 Live
Change:$19.49 (1.27%)
Open:$1,528.97
High:$1,549.80
Low:$1,528.55

On Friday, January 3, 2020, the gold price was $1,548.45 per ounce. The price of gold per gram is $49.78. Today's highest gold price was $1,549.80, while the lowest was $1,528.55.

GoldOpenHighLowClose (Price)Change
24k 1Gram$49.16$49.83$49.14$49.78$0.63
22k 1Gram$45.06$45.67$45.05$45.64$0.57
21k 1Gram$43.01$43.60$43.00$43.56$0.55
18k 1Gram$36.87$37.37$36.86$37.34$0.47
14k 1Gram$28.68$29.07$28.67$29.04$0.37
10k 1Gram$20.48$20.76$20.48$20.74$0.26
Ounce$1,528.97$1,549.80$1,528.55$1,548.45$19.49
Tola$573.36$581.17$573.21$580.67$7.31
100 Gram$4,915.74$4,982.71$4,914.41$4,978.40$62.66
Kilogram$49,157.37$49,827.07$49,144.10$49,783.98$626.61

Gold Performance on Friday, January 3, 2020

Gold rate in different countries, Friday, January 3, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 3, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$49.78$1,548.45
Gold price in CanadaCA$1.32CA$65.78CA$2,045.96
Gold price in United Kingdom£0.78£38.71£1,204.09
Gold price in Europe€0.91€45.32€1,409.65
Gold price in RussiaRUB 63.06RUB 3,139.52RUB 97,649.88
Gold price in Saudi ArabiaSAR 3.82SAR 189.94SAR 5,907.70
Gold price in United Arab EmiratesAED 3.74AED 185.95AED 5,783.73
Gold price in India₹72.98₹3,633.01₹112,999.19
Gold price in IndonesiaIDR 14,163.33IDR 705,107.08IDR 21,931,281.67
Gold price in South Korea₩1,185₩58,987₩1,834,715
Gold price in ChinaCN¥7.08CN¥352.64CN¥10,968.29
Gold price in BrazilR$4.11R$204.68R$6,366.19
Gold price in TurkeyTRY 6.08TRY 302.52TRY 9,409.53
Gold price in KuwaitKWD 0.308KWD 15.346KWD 477.327
Gold price in IranIRR 42,818IRR 2,131,629IRR 66,301,071
Gold price in AlgeriaDZD 121.30DZD 6,039.02DZD 187,834.51
Gold price in AustraliaA$1.46A$72.74A$2,262.59
Gold price in BahrainBHD 0.383BHD 19.092BHD 593.817
Gold price in EgyptEGP 16.32EGP 812.26EGP 25,264.16
Gold price in GhanaGHS 5.81GHS 289.33GHS 8,999.25
Gold price in IraqIQD 1,210IQD 60,246IQD 1,873,846
Gold price in JordanJOD 0.721JOD 35.884JOD 1,116.111
Gold price in LebanonLBP 1,539LBP 76,594LBP 2,382,335
Gold price in LibyaLYD 1.424LYD 70.877LYD 2,204.520
Gold price in MexicoMX$19.20MX$955.92MX$29,732.50
Gold price in MoroccoMAD 9.77MAD 486.39MAD 15,128.56
Gold price in OmanOMR 0.392OMR 19.492OMR 606.282
Gold price in PakistanPKR 157.57PKR 7,844.58PKR 243,993.61
Gold price in QatarQAR 3.70QAR 184.33QAR 5,733.34
Gold price in SingaporeSGD 1.37SGD 68.30SGD 2,124.31
Gold price in South AfricaZAR 14.52ZAR 722.97ZAR 22,487.02
Gold price in UzbekistanUZS 9,665.86UZS 481,204.93UZS 14,967,146.38
Gold price in YemenYER 255YER 12,674YER 394,217