Gold price todayGold price Today
3:39:17 AM NY Time
Friday, October 4, 2024

Gold price on Thursday, January 30, 2020

$1,581.13
Saturday, September 7, 2024 Live
Change:$4.53 (0.29%)
Open:$1,576.61
High:$1,584.35
Low:$1,576.61

On Thursday, January 30, 2020, the gold price was $1,581.13 per ounce. The price of gold per gram is $50.83. Today's highest gold price was $1,584.35, while the lowest was $1,576.61.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.69$50.94$50.69$50.83$0.15
22k 1Gram$46.46$46.69$46.46$46.60$0.13
21k 1Gram$44.35$44.57$44.35$44.48$0.13
18k 1Gram$38.02$38.20$38.02$38.13$0.11
14k 1Gram$29.57$29.71$29.57$29.65$0.08
10k 1Gram$21.12$21.22$21.12$21.18$0.06
Ounce$1,576.61$1,584.35$1,576.61$1,581.13$4.53
Tola$591.23$594.13$591.23$592.92$1.70
100 Gram$5,068.90$5,093.80$5,068.90$5,083.46$14.56
Kilogram$50,689.03$50,937.95$50,689.03$50,834.59$145.56

Gold Performance on Thursday, January 30, 2020

Gold rate in different countries, Thursday, January 30, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, January 30, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$50.83$1,581.13
Gold price in CanadaCA$1.32CA$67.29CA$2,092.90
Gold price in United Kingdom£0.76£38.86£1,208.73
Gold price in Europe€0.91€46.11€1,434.04
Gold price in RussiaRUB 63.55RUB 3,230.66RUB 100,484.81
Gold price in Saudi ArabiaSAR 3.75SAR 190.88SAR 5,936.96
Gold price in United Arab EmiratesAED 3.68AED 186.88AED 5,812.50
Gold price in India₹71.66₹3,642.76₹113,302.53
Gold price in IndonesiaIDR 13,723.80IDR 697,643.66IDR 21,699,143.37
Gold price in South Korea₩1,194₩60,707₩1,888,199
Gold price in ChinaCN¥6.94CN¥352.93CN¥10,977.28
Gold price in BrazilR$4.26R$216.75R$6,741.73
Gold price in TurkeyTRY 5.99TRY 304.29TRY 9,464.34
Gold price in KuwaitKWD 0.304KWD 15.462KWD 480.917
Gold price in IranIRR 42,141IRR 2,142,232IRR 66,630,865
Gold price in AlgeriaDZD 119.98DZD 6,098.88DZD 189,696.39
Gold price in AustraliaA$1.49A$75.83A$2,358.59
Gold price in BahrainBHD 0.377BHD 19.182BHD 596.640
Gold price in EgyptEGP 15.81EGP 803.84EGP 25,002.29
Gold price in GhanaGHS 5.57GHS 283.40GHS 8,814.69
Gold price in IraqIQD 1,191IQD 60,545IQD 1,883,167
Gold price in JordanJOD 0.710JOD 36.073JOD 1,121.987
Gold price in LebanonLBP 1,510LBP 76,765LBP 2,387,646
Gold price in LibyaLYD 1.401LYD 71.230LYD 2,215.499
Gold price in MexicoMX$18.86MX$958.87MX$29,824.33
Gold price in MoroccoMAD 9.65MAD 490.54MAD 15,257.60
Gold price in OmanOMR 0.385OMR 19.588OMR 609.258
Gold price in PakistanPKR 154.63PKR 7,860.70PKR 244,495.17
Gold price in QatarQAR 3.64QAR 185.25QAR 5,761.85
Gold price in SingaporeSGD 1.36SGD 69.37SGD 2,157.57
Gold price in South AfricaZAR 14.83ZAR 754.09ZAR 23,454.91
Gold price in UzbekistanUZS 9,573.23UZS 486,651.24UZS 15,136,545.44
Gold price in YemenYER 251YER 12,735YER 396,093