Gold price on Friday, January 31, 2020
$1,586.12
Monday, January 6, 2025 Live
Change:$4.99 (0.32%)
Open:$1,581.13
High:$1,587.87
Low:$1,572.02
On Friday, January 31, 2020, the gold price was $1,586.12 per ounce. The price of gold per gram is $50.99. Today's highest gold price was $1,587.87, while the lowest was $1,572.02.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $50.83 | $51.05 | $50.54 | $50.99 | $0.16 |
| 22k 1Gram | $46.60 | $46.80 | $46.33 | $46.75 | $0.15 |
| 21k 1Gram | $44.48 | $44.67 | $44.22 | $44.62 | $0.14 |
| 18k 1Gram | $38.13 | $38.29 | $37.91 | $38.25 | $0.12 |
| 14k 1Gram | $29.65 | $29.78 | $29.48 | $29.75 | $0.09 |
| 10k 1Gram | $21.18 | $21.27 | $21.06 | $21.25 | $0.07 |
| Ounce | $1,581.13 | $1,587.87 | $1,572.02 | $1,586.12 | $4.99 |
| Tola | $592.92 | $595.45 | $589.51 | $594.79 | $1.87 |
| 100 Gram | $5,083.46 | $5,105.12 | $5,054.17 | $5,099.49 | $16.04 |
| Kilogram | $50,834.59 | $51,051.21 | $50,541.70 | $50,994.94 | $160.35 |
Gold Performance on Friday, January 31, 2020
Gold rate in different countries, Friday, January 31, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 31, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $50.99 | $1,586.12 |
| Gold price in Canada | CA$1.33 | CA$67.64 | CA$2,103.85 |
| Gold price in United Kingdom | £0.76 | £38.71 | £1,204.06 |
| Gold price in Europe | €0.90 | €46.08 | €1,433.23 |
| Gold price in Russia | RUB 63.87 | RUB 3,256.96 | RUB 101,302.70 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 191.55 | SAR 5,957.93 |
| Gold price in United Arab Emirates | AED 3.68 | AED 187.52 | AED 5,832.58 |
| Gold price in India | ₹71.61 | ₹3,651.75 | ₹113,582.10 |
| Gold price in Indonesia | IDR 13,792.65 | IDR 703,355.37 | IDR 21,876,797.43 |
| Gold price in South Korea | ₩1,199 | ₩61,142 | ₩1,901,728 |
| Gold price in China | CN¥6.94 | CN¥354.14 | CN¥11,015.05 |
| Gold price in Brazil | R$4.29 | R$218.60 | R$6,799.30 |
| Gold price in Turkey | TRY 5.99 | TRY 305.42 | TRY 9,499.67 |
| Gold price in Kuwait | KWD 0.304 | KWD 15.514 | KWD 482.529 |
| Gold price in Iran | IRR 42,153 | IRR 2,149,601 | IRR 66,860,051 |
| Gold price in Algeria | DZD 120.18 | DZD 6,128.80 | DZD 190,627.03 |
| Gold price in Australia | A$1.50 | A$76.29 | A$2,372.93 |
| Gold price in Bahrain | BHD 0.377 | BHD 19.244 | BHD 598.570 |
| Gold price in Egypt | EGP 15.82 | EGP 806.59 | EGP 25,087.64 |
| Gold price in Ghana | GHS 5.49 | GHS 280.03 | GHS 8,709.89 |
| Gold price in Iraq | IQD 1,191 | IQD 60,753 | IQD 1,889,644 |
| Gold price in Jordan | JOD 0.709 | JOD 36.161 | JOD 1,124.734 |
| Gold price in Lebanon | LBP 1,513 | LBP 77,169 | LBP 2,400,221 |
| Gold price in Libya | LYD 1.402 | LYD 71.475 | LYD 2,223.106 |
| Gold price in Mexico | MX$18.88 | MX$962.71 | MX$29,943.53 |
| Gold price in Morocco | MAD 9.63 | MAD 490.90 | MAD 15,268.80 |
| Gold price in Oman | OMR 0.385 | OMR 19.656 | OMR 611.370 |
| Gold price in Pakistan | PKR 154.60 | PKR 7,883.91 | PKR 245,217.04 |
| Gold price in Qatar | QAR 3.65 | QAR 185.89 | QAR 5,781.68 |
| Gold price in Singapore | SGD 1.37 | SGD 69.69 | SGD 2,167.67 |
| Gold price in South Africa | ZAR 15.00 | ZAR 765.05 | ZAR 23,795.76 |
| Gold price in Uzbekistan | UZS 9,560.94 | UZS 487,559.34 | UZS 15,164,790.49 |
| Gold price in Yemen | YER 251 | YER 12,779 | YER 397,466 |