Gold price todayGold price Today
9:42:12 AM NY Time
Thursday, March 28, 2024

Gold price on Friday, January 31, 2020

$1,586.32
Saturday, March 16, 2024 Live
Change:$8.81 (0.56%)
Open:$1,577.50
High:$1,587.87
Low:$1,572.02

On Friday, January 31, 2020, the gold price was $1,586.32 per ounce. The price of gold per gram is $51.00. Today's highest gold price was $1,587.87, while the lowest was $1,572.02.

GoldOpenHighLowClose (Price)Change
24k 1Gram$50.72$51.05$50.54$51.00$0.28
22k 1Gram$46.49$46.80$46.33$46.75$0.26
21k 1Gram$44.38$44.67$44.22$44.63$0.25
18k 1Gram$38.04$38.29$37.91$38.25$0.21
14k 1Gram$29.59$29.78$29.48$29.75$0.17
10k 1Gram$21.13$21.27$21.06$21.25$0.12
Ounce$1,577.50$1,587.87$1,572.02$1,586.32$8.81
Tola$591.56$595.45$589.51$594.87$3.30
100 Gram$5,071.80$5,105.12$5,054.17$5,100.13$28.33
Kilogram$50,717.96$51,051.21$50,541.70$51,001.29$283.33

Gold Performance on Friday, January 31, 2020

Gold rate in different countries, Friday, January 31, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 31, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$51.00$1,586.32
Gold price in CanadaCA$1.33CA$67.65CA$2,104.11
Gold price in United Kingdom£0.76£38.72£1,204.21
Gold price in Europe€0.90€46.09€1,433.41
Gold price in RussiaRUB 63.87RUB 3,257.36RUB 101,315.32
Gold price in Saudi ArabiaSAR 3.76SAR 191.58SAR 5,958.67
Gold price in United Arab EmiratesAED 3.68AED 187.55AED 5,833.30
Gold price in India₹71.61₹3,652.20₹113,596.24
Gold price in IndonesiaIDR 13,792.65IDR 703,442.95IDR 21,879,521.58
Gold price in South Korea₩1,199₩61,150₩1,901,965
Gold price in ChinaCN¥6.94CN¥354.19CN¥11,016.42
Gold price in BrazilR$4.29R$218.63R$6,800.15
Gold price in TurkeyTRY 5.99TRY 305.46TRY 9,500.85
Gold price in KuwaitKWD 0.304KWD 15.516KWD 482.589
Gold price in IranIRR 42,153IRR 2,149,868IRR 66,868,376
Gold price in AlgeriaDZD 120.18DZD 6,129.56DZD 190,650.77
Gold price in AustraliaA$1.50A$76.30A$2,373.23
Gold price in BahrainBHD 0.377BHD 19.247BHD 598.644
Gold price in EgyptEGP 15.82EGP 806.69EGP 25,090.77
Gold price in GhanaGHS 5.49GHS 280.06GHS 8,710.98
Gold price in IraqIQD 1,191IQD 60,761IQD 1,889,879
Gold price in JordanJOD 0.709JOD 36.166JOD 1,124.874
Gold price in LebanonLBP 1,513LBP 77,179LBP 2,400,520
Gold price in LibyaLYD 1.402LYD 71.483LYD 2,223.383
Gold price in MexicoMX$18.88MX$962.83MX$29,947.26
Gold price in MoroccoMAD 9.63MAD 490.96MAD 15,270.70
Gold price in OmanOMR 0.385OMR 19.658OMR 611.446
Gold price in PakistanPKR 154.60PKR 7,884.89PKR 245,247.58
Gold price in QatarQAR 3.65QAR 185.91QAR 5,782.40
Gold price in SingaporeSGD 1.37SGD 69.70SGD 2,167.94
Gold price in South AfricaZAR 15.00ZAR 765.15ZAR 23,798.73
Gold price in UzbekistanUZS 9,560.94UZS 487,620.05UZS 15,166,678.84
Gold price in YemenYER 251YER 12,780YER 397,516