Gold price on Monday, January 6, 2020
$1,564.33
Thursday, November 21, 2024 Live
Change:$12.09 (0.78%)
Open:$1,552.24
High:$1,578.81
Low:$1,552.00
On Monday, January 6, 2020, the gold price was $1,564.33 per ounce. The price of gold per gram is $50.29. Today's highest gold price was $1,578.81, while the lowest was $1,552.00.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $49.91 | $50.76 | $49.90 | $50.29 | $0.39 |
| 22k 1Gram | $45.75 | $46.53 | $45.74 | $46.10 | $0.36 |
| 21k 1Gram | $43.67 | $44.42 | $43.66 | $44.01 | $0.34 |
| 18k 1Gram | $37.43 | $38.07 | $37.42 | $37.72 | $0.29 |
| 14k 1Gram | $29.11 | $29.61 | $29.11 | $29.34 | $0.23 |
| 10k 1Gram | $20.79 | $21.15 | $20.79 | $20.96 | $0.16 |
| Ounce | $1,552.24 | $1,578.81 | $1,552.00 | $1,564.33 | $12.09 |
| Tola | $582.09 | $592.06 | $582.00 | $586.62 | $4.53 |
| 100 Gram | $4,990.57 | $5,076.01 | $4,989.80 | $5,029.44 | $38.87 |
| Kilogram | $49,905.67 | $50,760.08 | $49,897.96 | $50,294.38 | $388.71 |
Gold Performance on Monday, January 6, 2020
Gold rate in different countries, Monday, January 6, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, January 6, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $50.29 | $1,564.33 |
| Gold price in Canada | CA$1.33 | CA$67.04 | CA$2,085.19 |
| Gold price in United Kingdom | £0.78 | £39.28 | £1,221.88 |
| Gold price in Europe | €0.92 | €46.19 | €1,436.79 |
| Gold price in Russia | RUB 63.52 | RUB 3,194.64 | RUB 99,364.46 |
| Gold price in Saudi Arabia | SAR 3.86 | SAR 194.03 | SAR 6,035.14 |
| Gold price in United Arab Emirates | AED 3.78 | AED 189.96 | AED 5,908.51 |
| Gold price in India | ₹73.86 | ₹3,714.54 | ₹115,535.05 |
| Gold price in Indonesia | IDR 14,322.43 | IDR 720,337.67 | IDR 22,405,006.09 |
| Gold price in South Korea | ₩1,201 | ₩60,414 | ₩1,879,082 |
| Gold price in China | CN¥7.17 | CN¥360.79 | CN¥11,221.80 |
| Gold price in Brazil | R$4.17 | R$209.58 | R$6,518.74 |
| Gold price in Turkey | TRY 6.14 | TRY 308.65 | TRY 9,600.00 |
| Gold price in Kuwait | KWD 0.312 | KWD 15.681 | KWD 487.742 |
| Gold price in Iran | IRR 43,297 | IRR 2,177,615 | IRR 67,731,389 |
| Gold price in Algeria | DZD 122.52 | DZD 6,162.02 | DZD 191,660.31 |
| Gold price in Australia | A$1.48 | A$74.56 | A$2,319.06 |
| Gold price in Bahrain | BHD 0.388 | BHD 19.504 | BHD 606.632 |
| Gold price in Egypt | EGP 16.53 | EGP 831.39 | EGP 25,859.22 |
| Gold price in Ghana | GHS 5.87 | GHS 295.05 | GHS 9,177.22 |
| Gold price in Iraq | IQD 1,224 | IQD 61,571 | IQD 1,915,075 |
| Gold price in Jordan | JOD 0.729 | JOD 36.669 | JOD 1,140.522 |
| Gold price in Lebanon | LBP 1,554 | LBP 78,134 | LBP 2,430,227 |
| Gold price in Libya | LYD 1.440 | LYD 72.406 | LYD 2,252.088 |
| Gold price in Mexico | MX$19.38 | MX$974.51 | MX$30,310.71 |
| Gold price in Morocco | MAD 9.84 | MAD 495.08 | MAD 15,398.62 |
| Gold price in Oman | OMR 0.396 | OMR 19.913 | OMR 619.350 |
| Gold price in Pakistan | PKR 159.34 | PKR 8,013.81 | PKR 249,257.30 |
| Gold price in Qatar | QAR 3.74 | QAR 188.31 | QAR 5,857.02 |
| Gold price in Singapore | SGD 1.39 | SGD 69.79 | SGD 2,170.57 |
| Gold price in South Africa | ZAR 14.61 | ZAR 734.95 | ZAR 22,859.54 |
| Gold price in Uzbekistan | UZS 9,771.62 | UZS 491,457.75 | UZS 15,286,044.66 |
| Gold price in Yemen | YER 257 | YER 12,948 | YER 402,721 |