Gold price on Wednesday, January 8, 2020
$1,554.43
Tuesday, January 7, 2025 Live
Change:-$17.35 (-1.1%)
Open:$1,571.78
High:$1,603.55
Low:$1,554.43
On Wednesday, January 8, 2020, the gold price was $1,554.43 per ounce. The price of gold per gram is $49.98. Today's highest gold price was $1,603.55, while the lowest was $1,554.43.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $50.53 | $51.56 | $49.98 | $49.98 | -$0.56 |
| 22k 1Gram | $46.32 | $47.26 | $45.81 | $45.81 | -$0.51 |
| 21k 1Gram | $44.22 | $45.11 | $43.73 | $43.73 | -$0.49 |
| 18k 1Gram | $37.90 | $38.67 | $37.48 | $37.48 | -$0.42 |
| 14k 1Gram | $29.48 | $30.07 | $29.15 | $29.15 | -$0.33 |
| 10k 1Gram | $21.06 | $21.48 | $20.82 | $20.82 | -$0.23 |
| Ounce | $1,571.78 | $1,603.55 | $1,554.43 | $1,554.43 | -$17.35 |
| Tola | $589.42 | $601.33 | $582.91 | $582.91 | -$6.51 |
| 100 Gram | $5,053.38 | $5,155.53 | $4,997.61 | $4,997.61 | -$55.77 |
| Kilogram | $50,533.82 | $51,555.25 | $49,976.08 | $49,976.08 | -$557.74 |
Gold Performance on Wednesday, January 8, 2020
Gold rate in different countries, Wednesday, January 8, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, January 8, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $49.98 | $1,554.43 |
| Gold price in Canada | CA$1.29 | CA$64.60 | CA$2,009.30 |
| Gold price in United Kingdom | £0.76 | £37.84 | £1,176.87 |
| Gold price in Europe | €0.89 | €44.60 | €1,387.28 |
| Gold price in Russia | RUB 60.65 | RUB 3,031.04 | RUB 94,275.91 |
| Gold price in Saudi Arabia | SAR 3.72 | SAR 185.98 | SAR 5,784.67 |
| Gold price in United Arab Emirates | AED 3.64 | AED 182.08 | AED 5,663.44 |
| Gold price in India | ₹70.82 | ₹3,539.29 | ₹110,084.26 |
| Gold price in Indonesia | IDR 13,747.99 | IDR 687,070.81 | IDR 21,370,290.95 |
| Gold price in South Korea | ₩1,151 | ₩57,546 | ₩1,789,880 |
| Gold price in China | CN¥6.89 | CN¥344.35 | CN¥10,710.57 |
| Gold price in Brazil | R$4.01 | R$200.47 | R$6,235.41 |
| Gold price in Turkey | TRY 5.86 | TRY 292.62 | TRY 9,101.42 |
| Gold price in Kuwait | KWD 0.301 | KWD 15.037 | KWD 467.697 |
| Gold price in Iran | IRR 41,766 | IRR 2,087,294 | IRR 64,922,110 |
| Gold price in Algeria | DZD 118.57 | DZD 5,925.54 | DZD 184,304.89 |
| Gold price in Australia | A$1.44 | A$72.10 | A$2,242.68 |
| Gold price in Bahrain | BHD 0.374 | BHD 18.688 | BHD 581.248 |
| Gold price in Egypt | EGP 15.90 | EGP 794.52 | EGP 24,712.34 |
| Gold price in Ghana | GHS 5.67 | GHS 283.31 | GHS 8,812.08 |
| Gold price in Iraq | IQD 1,181 | IQD 59,017 | IQD 1,835,644 |
| Gold price in Jordan | JOD 0.703 | JOD 35.148 | JOD 1,093.215 |
| Gold price in Lebanon | LBP 1,501 | LBP 75,005 | LBP 2,332,909 |
| Gold price in Libya | LYD 1.389 | LYD 69.403 | LYD 2,158.683 |
| Gold price in Mexico | MX$18.63 | MX$931.08 | MX$28,959.84 |
| Gold price in Morocco | MAD 9.53 | MAD 476.03 | MAD 14,806.19 |
| Gold price in Oman | OMR 0.382 | OMR 19.085 | OMR 593.606 |
| Gold price in Pakistan | PKR 153.58 | PKR 7,675.22 | PKR 238,726.18 |
| Gold price in Qatar | QAR 3.61 | QAR 180.49 | QAR 5,613.71 |
| Gold price in Singapore | SGD 1.34 | SGD 66.93 | SGD 2,081.86 |
| Gold price in South Africa | ZAR 14.05 | ZAR 702.01 | ZAR 21,834.94 |
| Gold price in Uzbekistan | UZS 9,435.39 | UZS 471,543.61 | UZS 14,666,645.80 |
| Gold price in Yemen | YER 248 | YER 12,408 | YER 385,945 |