Gold price on Thursday, January 9, 2020
$1,552.65
Thursday, November 21, 2024 Live
Change:-$8.03 (-0.51%)
Open:$1,560.68
High:$1,560.68
Low:$1,544.49
On Thursday, January 9, 2020, the gold price was $1,552.65 per ounce. The price of gold per gram is $49.92. Today's highest gold price was $1,560.68, while the lowest was $1,544.49.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $50.18 | $50.18 | $49.66 | $49.92 | -$0.26 |
| 22k 1Gram | $46.00 | $46.00 | $45.52 | $45.76 | -$0.24 |
| 21k 1Gram | $43.90 | $43.90 | $43.45 | $43.68 | -$0.23 |
| 18k 1Gram | $37.63 | $37.63 | $37.24 | $37.44 | -$0.19 |
| 14k 1Gram | $29.27 | $29.27 | $28.97 | $29.12 | -$0.15 |
| 10k 1Gram | $20.91 | $20.91 | $20.69 | $20.80 | -$0.11 |
| Ounce | $1,560.68 | $1,560.68 | $1,544.49 | $1,552.65 | -$8.03 |
| Tola | $585.26 | $585.26 | $579.18 | $582.24 | -$3.01 |
| 100 Gram | $5,017.70 | $5,017.70 | $4,965.64 | $4,991.89 | -$25.82 |
| Kilogram | $50,177.03 | $50,177.03 | $49,656.43 | $49,918.86 | -$258.17 |
Gold Performance on Thursday, January 9, 2020
Gold rate in different countries, Thursday, January 9, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Thursday, January 9, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $49.92 | $1,552.65 |
| Gold price in Canada | CA$1.31 | CA$65.44 | CA$2,035.48 |
| Gold price in United Kingdom | £0.77 | £38.28 | £1,190.67 |
| Gold price in Europe | €0.90 | €45.02 | €1,400.27 |
| Gold price in Russia | RUB 61.40 | RUB 3,065.02 | RUB 95,332.81 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 187.59 | SAR 5,834.77 |
| Gold price in United Arab Emirates | AED 3.68 | AED 183.67 | AED 5,712.74 |
| Gold price in India | ₹71.32 | ₹3,560.26 | ₹110,736.51 |
| Gold price in Indonesia | IDR 13,872.42 | IDR 692,495.31 | IDR 21,539,011.67 |
| Gold price in South Korea | ₩1,162 | ₩58,019 | ₩1,804,605 |
| Gold price in China | CN¥6.96 | CN¥347.67 | CN¥10,813.60 |
| Gold price in Brazil | R$4.09 | R$204.13 | R$6,349.22 |
| Gold price in Turkey | TRY 5.88 | TRY 293.64 | TRY 9,133.08 |
| Gold price in Kuwait | KWD 0.304 | KWD 15.177 | KWD 472.052 |
| Gold price in Iran | IRR 42,178 | IRR 2,105,464 | IRR 65,487,243 |
| Gold price in Algeria | DZD 119.77 | DZD 5,978.70 | DZD 185,958.43 |
| Gold price in Australia | A$1.46 | A$72.96 | A$2,269.29 |
| Gold price in Bahrain | BHD 0.378 | BHD 18.854 | BHD 586.436 |
| Gold price in Egypt | EGP 16.02 | EGP 799.79 | EGP 24,876.13 |
| Gold price in Ghana | GHS 5.72 | GHS 285.78 | GHS 8,888.67 |
| Gold price in Iraq | IQD 1,193 | IQD 59,531 | IQD 1,851,622 |
| Gold price in Jordan | JOD 0.710 | JOD 35.454 | JOD 1,102.739 |
| Gold price in Lebanon | LBP 1,515 | LBP 75,608 | LBP 2,351,662 |
| Gold price in Libya | LYD 1.402 | LYD 70.007 | LYD 2,177.468 |
| Gold price in Mexico | MX$18.89 | MX$942.89 | MX$29,327.14 |
| Gold price in Morocco | MAD 9.63 | MAD 480.62 | MAD 14,949.07 |
| Gold price in Oman | OMR 0.386 | OMR 19.251 | OMR 598.780 |
| Gold price in Pakistan | PKR 154.82 | PKR 7,728.28 | PKR 240,376.52 |
| Gold price in Qatar | QAR 3.65 | QAR 182.07 | QAR 5,662.97 |
| Gold price in Singapore | SGD 1.35 | SGD 67.59 | SGD 2,102.43 |
| Gold price in South Africa | ZAR 14.27 | ZAR 712.54 | ZAR 22,162.39 |
| Gold price in Uzbekistan | UZS 9,578.24 | UZS 478,134.79 | UZS 14,871,654.38 |
| Gold price in Yemen | YER 251 | YER 12,519 | YER 389,378 |