Gold price on Friday, July 10, 2020
$1,799.35
Tuesday, April 16, 2024 Live
Change:-$3.95 (-0.22%)
Open:$1,803.30
High:$1,808.44
Low:$1,794.61
On Friday, July 10, 2020, the gold price was $1,799.35 per ounce. The price of gold per gram is $57.85. Today's highest gold price was $1,808.44, while the lowest was $1,794.61.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.98 | $58.14 | $57.70 | $57.85 | -$0.13 |
| 22k 1Gram | $53.15 | $53.30 | $52.89 | $53.03 | -$0.12 |
| 21k 1Gram | $50.73 | $50.87 | $50.49 | $50.62 | -$0.11 |
| 18k 1Gram | $43.48 | $43.61 | $43.27 | $43.39 | -$0.10 |
| 14k 1Gram | $33.82 | $33.92 | $33.66 | $33.75 | -$0.07 |
| 10k 1Gram | $24.16 | $24.23 | $24.04 | $24.10 | -$0.05 |
| Ounce | $1,803.30 | $1,808.44 | $1,794.61 | $1,799.35 | -$3.95 |
| Tola | $676.24 | $678.17 | $672.98 | $674.76 | -$1.48 |
| 100 Gram | $5,797.74 | $5,814.27 | $5,769.81 | $5,785.05 | -$12.70 |
| Kilogram | $57,977.44 | $58,142.70 | $57,698.05 | $57,850.45 | -$126.99 |
Gold Performance on Friday, July 10, 2020
Gold rate in different countries, Friday, July 10, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 10, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.85 | $1,799.35 |
| Gold price in Canada | CA$1.36 | CA$78.66 | CA$2,446.68 |
| Gold price in United Kingdom | £0.79 | £45.80 | £1,424.53 |
| Gold price in Europe | €0.88 | €51.17 | €1,591.62 |
| Gold price in Russia | RUB 70.92 | RUB 4,102.67 | RUB 127,607.41 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 216.93 | SAR 6,747.35 |
| Gold price in United Arab Emirates | AED 3.67 | AED 212.44 | AED 6,607.59 |
| Gold price in India | ₹75.14 | ₹4,346.62 | ₹135,195.13 |
| Gold price in Indonesia | IDR 14,446.99 | IDR 835,764.72 | IDR 25,995,188.72 |
| Gold price in South Korea | ₩1,202 | ₩69,508 | ₩2,161,945 |
| Gold price in China | CN¥7.00 | CN¥404.97 | CN¥12,596.06 |
| Gold price in Brazil | R$5.35 | R$309.21 | R$9,617.58 |
| Gold price in Turkey | TRY 6.86 | TRY 397.12 | TRY 12,351.76 |
| Gold price in Kuwait | KWD 0.308 | KWD 17.794 | KWD 553.462 |
| Gold price in Iran | IRR 42,096 | IRR 2,435,285 | IRR 75,745,843 |
| Gold price in Algeria | DZD 128.76 | DZD 7,448.69 | DZD 231,680.02 |
| Gold price in Australia | A$1.44 | A$83.29 | A$2,590.61 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.806 | BHD 678.229 |
| Gold price in Egypt | EGP 15.98 | EGP 924.38 | EGP 28,751.46 |
| Gold price in Ghana | GHS 5.77 | GHS 333.56 | GHS 10,374.98 |
| Gold price in Iraq | IQD 1,193 | IQD 69,014 | IQD 2,146,575 |
| Gold price in Jordan | JOD 0.709 | JOD 41.007 | JOD 1,275.469 |
| Gold price in Lebanon | LBP 1,511 | LBP 87,422 | LBP 2,719,120 |
| Gold price in Libya | LYD 1.392 | LYD 80.547 | LYD 2,505.307 |
| Gold price in Mexico | MX$22.51 | MX$1,302.00 | MX$40,496.62 |
| Gold price in Morocco | MAD 9.65 | MAD 558.17 | MAD 17,361.05 |
| Gold price in Oman | OMR 0.385 | OMR 22.268 | OMR 692.624 |
| Gold price in Pakistan | PKR 166.03 | PKR 9,605.09 | PKR 298,751.64 |
| Gold price in Qatar | QAR 3.64 | QAR 210.59 | QAR 6,550.07 |
| Gold price in Singapore | SGD 1.39 | SGD 80.48 | SGD 2,503.29 |
| Gold price in South Africa | ZAR 16.75 | ZAR 968.99 | ZAR 30,138.92 |
| Gold price in Uzbekistan | UZS 10,194.82 | UZS 589,774.99 | UZS 18,344,052.70 |
| Gold price in Yemen | YER 250 | YER 14,477 | YER 450,278 |