Gold price todayGold price Today
8:19:16 AM NY Time
Tuesday, October 8, 2024

Gold price on Friday, July 10, 2020

$1,799.35
Tuesday, October 8, 2024 Live
Change:-$3.95 (-0.22%)
Open:$1,803.30
High:$1,808.44
Low:$1,794.61

On Friday, July 10, 2020, the gold price was $1,799.35 per ounce. The price of gold per gram is $57.85. Today's highest gold price was $1,808.44, while the lowest was $1,794.61.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.98$58.14$57.70$57.85-$0.13
22k 1Gram$53.15$53.30$52.89$53.03-$0.12
21k 1Gram$50.73$50.87$50.49$50.62-$0.11
18k 1Gram$43.48$43.61$43.27$43.39-$0.10
14k 1Gram$33.82$33.92$33.66$33.75-$0.07
10k 1Gram$24.16$24.23$24.04$24.10-$0.05
Ounce$1,803.30$1,808.44$1,794.61$1,799.35-$3.95
Tola$676.24$678.17$672.98$674.76-$1.48
100 Gram$5,797.74$5,814.27$5,769.81$5,785.05-$12.70
Kilogram$57,977.44$58,142.70$57,698.05$57,850.45-$126.99

Gold Performance on Friday, July 10, 2020

Gold rate in different countries, Friday, July 10, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 10, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$57.85$1,799.35
Gold price in CanadaCA$1.36CA$78.66CA$2,446.68
Gold price in United Kingdom£0.79£45.80£1,424.53
Gold price in Europe€0.88€51.17€1,591.62
Gold price in RussiaRUB 70.92RUB 4,102.67RUB 127,607.41
Gold price in Saudi ArabiaSAR 3.75SAR 216.93SAR 6,747.35
Gold price in United Arab EmiratesAED 3.67AED 212.44AED 6,607.59
Gold price in India₹75.14₹4,346.62₹135,195.13
Gold price in IndonesiaIDR 14,446.99IDR 835,764.72IDR 25,995,188.72
Gold price in South Korea₩1,202₩69,508₩2,161,945
Gold price in ChinaCN¥7.00CN¥404.97CN¥12,596.06
Gold price in BrazilR$5.35R$309.21R$9,617.58
Gold price in TurkeyTRY 6.86TRY 397.12TRY 12,351.76
Gold price in KuwaitKWD 0.308KWD 17.794KWD 553.462
Gold price in IranIRR 42,096IRR 2,435,285IRR 75,745,843
Gold price in AlgeriaDZD 128.76DZD 7,448.69DZD 231,680.02
Gold price in AustraliaA$1.44A$83.29A$2,590.61
Gold price in BahrainBHD 0.377BHD 21.806BHD 678.229
Gold price in EgyptEGP 15.98EGP 924.38EGP 28,751.46
Gold price in GhanaGHS 5.77GHS 333.56GHS 10,374.98
Gold price in IraqIQD 1,193IQD 69,014IQD 2,146,575
Gold price in JordanJOD 0.709JOD 41.007JOD 1,275.469
Gold price in LebanonLBP 1,511LBP 87,422LBP 2,719,120
Gold price in LibyaLYD 1.392LYD 80.547LYD 2,505.307
Gold price in MexicoMX$22.51MX$1,302.00MX$40,496.62
Gold price in MoroccoMAD 9.65MAD 558.17MAD 17,361.05
Gold price in OmanOMR 0.385OMR 22.268OMR 692.624
Gold price in PakistanPKR 166.03PKR 9,605.09PKR 298,751.64
Gold price in QatarQAR 3.64QAR 210.59QAR 6,550.07
Gold price in SingaporeSGD 1.39SGD 80.48SGD 2,503.29
Gold price in South AfricaZAR 16.75ZAR 968.99ZAR 30,138.92
Gold price in UzbekistanUZS 10,194.82UZS 589,774.99UZS 18,344,052.70
Gold price in YemenYER 250YER 14,477YER 450,278