Gold price todayGold price Today
6:30:53 PM NY Time
Friday, November 1, 2024

Gold price in July 2020

DateGold rate
Ounce
Gold rate
Gram
ChangeOpenHighLow
Friday, July 31, 2020$1,975.69$63.52 $7.53 (0.38%)$1,968.16$1,976.55$1,966.63
Thursday, July 30, 2020$1,970.67$63.36 $8.40 (0.43%)$1,962.27$1,970.67$1,944.38
Wednesday, July 29, 2020$1,965.15$63.18 $13.16 (0.67%)$1,951.99$1,974.74$1,951.99
Tuesday, July 28, 2020$1,955.03$62.86 $9.38 (0.48%)$1,945.65$1,961.05$1,912.98
Monday, July 27, 2020$1,944.85$62.53 $12.57 (0.65%)$1,932.28$1,971.87$1,932.28
Sunday, July 26, 2020$1,932.79$62.14 $31.19 (1.64%)$1,901.60$1,932.79$1,901.60
Saturday, July 25, 2020$1,901.60$61.14 $0.00 (0%)$1,901.60$1,901.60$1,901.60
Friday, July 24, 2020$1,901.60$61.14 $13.74 (0.73%)$1,887.86$1,903.60$1,885.63
Thursday, July 23, 2020$1,889.53$60.75 $21.42 (1.15%)$1,868.11$1,897.62$1,868.11
Wednesday, July 22, 2020$1,868.48$60.07 $11.54 (0.62%)$1,856.94$1,873.47$1,848.47
Tuesday, July 21, 2020$1,857.51$59.72 $39.72 (2.19%)$1,817.79$1,860.61$1,817.79
Monday, July 20, 2020$1,819.71$58.51 $11.48 (0.64%)$1,808.23$1,819.71$1,808.23
Sunday, July 19, 2020$1,807.90$58.13 -$2.10 (-0.12%)$1,810.00$1,810.30$1,807.31
Saturday, July 18, 2020$1,810.00$58.19 $0.00 (0%)$1,810.00$1,810.00$1,810.00
Friday, July 17, 2020$1,810.00$58.19 $11.35 (0.63%)$1,798.65$1,810.81$1,798.65
Thursday, July 16, 2020$1,798.95$57.84 -$12.36 (-0.68%)$1,811.31$1,811.31$1,795.65
Wednesday, July 15, 2020$1,809.86$58.19 $3.52 (0.2%)$1,806.34$1,812.93$1,804.65
Tuesday, July 14, 2020$1,808.62$58.15 $10.45 (0.58%)$1,798.17$1,809.79$1,793.60
Monday, July 13, 2020$1,798.03$57.81 -$6.15 (-0.34%)$1,804.18$1,810.80$1,798.03
Sunday, July 12, 2020$1,803.62$57.99 $4.41 (0.25%)$1,799.21$1,804.05$1,799.21
Saturday, July 11, 2020$1,799.21$57.85 -$0.10 (-0.01%)$1,799.31$1,799.31$1,798.93
Friday, July 10, 2020$1,799.35$57.85 -$3.95 (-0.22%)$1,803.30$1,808.44$1,794.61
Thursday, July 9, 2020$1,804.53$58.02 -$4.98 (-0.28%)$1,809.51$1,815.75$1,798.82
Wednesday, July 8, 2020$1,807.91$58.13 $11.21 (0.62%)$1,796.70$1,813.00$1,793.08
Tuesday, July 7, 2020$1,796.09$57.75 $9.57 (0.54%)$1,786.52$1,796.75$1,776.04
Monday, July 6, 2020$1,785.78$57.41 $10.48 (0.59%)$1,775.30$1,785.78$1,772.26
Sunday, July 5, 2020$1,775.30$57.08 $0.00 (0%)$1,775.30$1,775.30$1,775.30
Saturday, July 4, 2020$1,775.30$57.08 $0.31 (0.02%)$1,774.98$1,775.30$1,774.98
Friday, July 3, 2020$1,774.98$57.07 -$0.51 (-0.03%)$1,775.49$1,776.57$1,774.39
Thursday, July 2, 2020$1,777.17$57.14 $5.21 (0.29%)$1,771.96$1,777.69$1,764.00
Wednesday, July 1, 2020$1,770.01$56.91 -$12.12 (-0.68%)$1,782.13$1,788.88$1,763.88