Gold price on Tuesday, July 28, 2020
$1,955.03
Thursday, November 21, 2024 Live
Change:$9.38 (0.48%)
Open:$1,945.65
High:$1,961.05
Low:$1,912.98
On Tuesday, July 28, 2020, the gold price was $1,955.03 per ounce. The price of gold per gram is $62.86. Today's highest gold price was $1,961.05, while the lowest was $1,912.98.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $62.55 | $63.05 | $61.50 | $62.86 | $0.30 |
| 22k 1Gram | $57.34 | $57.80 | $56.38 | $57.62 | $0.28 |
| 21k 1Gram | $54.73 | $55.17 | $53.82 | $55.00 | $0.26 |
| 18k 1Gram | $46.92 | $47.29 | $46.13 | $47.14 | $0.23 |
| 14k 1Gram | $36.49 | $36.78 | $35.88 | $36.67 | $0.18 |
| 10k 1Gram | $26.06 | $26.27 | $25.63 | $26.19 | $0.13 |
| Ounce | $1,945.65 | $1,961.05 | $1,912.98 | $1,955.03 | $9.38 |
| Tola | $729.62 | $735.39 | $717.37 | $733.14 | $3.52 |
| 100 Gram | $6,255.41 | $6,304.91 | $6,150.37 | $6,285.57 | $30.16 |
| Kilogram | $62,554.10 | $63,049.14 | $61,503.74 | $62,855.67 | $301.57 |
Gold Performance on Tuesday, July 28, 2020
Gold rate in different countries, Tuesday, July 28, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, July 28, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $62.86 | $1,955.03 |
| Gold price in Canada | CA$1.33 | CA$83.54 | CA$2,598.41 |
| Gold price in United Kingdom | £0.77 | £48.33 | £1,503.38 |
| Gold price in Europe | €0.85 | €53.34 | €1,658.92 |
| Gold price in Russia | RUB 72.14 | RUB 4,534.61 | RUB 141,042.21 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 234.64 | SAR 7,298.20 |
| Gold price in United Arab Emirates | AED 3.66 | AED 229.77 | AED 7,146.55 |
| Gold price in India | ₹74.49 | ₹4,682.29 | ₹145,635.63 |
| Gold price in Indonesia | IDR 14,510.25 | IDR 912,051.49 | IDR 28,367,972.22 |
| Gold price in South Korea | ₩1,193 | ₩74,964 | ₩2,331,636 |
| Gold price in China | CN¥6.97 | CN¥437.94 | CN¥13,621.44 |
| Gold price in Brazil | R$5.13 | R$322.46 | R$10,029.67 |
| Gold price in Turkey | TRY 6.92 | TRY 435.16 | TRY 13,535.12 |
| Gold price in Kuwait | KWD 0.304 | KWD 19.136 | KWD 595.189 |
| Gold price in Iran | IRR 41,904 | IRR 2,633,904 | IRR 81,923,577 |
| Gold price in Algeria | DZD 127.23 | DZD 7,997.11 | DZD 248,737.88 |
| Gold price in Australia | A$1.39 | A$87.35 | A$2,716.92 |
| Gold price in Bahrain | BHD 0.375 | BHD 23.561 | BHD 732.843 |
| Gold price in Egypt | EGP 15.91 | EGP 999.74 | EGP 31,095.32 |
| Gold price in Ghana | GHS 5.76 | GHS 362.20 | GHS 11,265.57 |
| Gold price in Iraq | IQD 1,184 | IQD 74,441 | IQD 2,315,380 |
| Gold price in Jordan | JOD 0.706 | JOD 44.352 | JOD 1,379.508 |
| Gold price in Lebanon | LBP 1,509 | LBP 94,834 | LBP 2,949,677 |
| Gold price in Libya | LYD 1.383 | LYD 86.952 | LYD 2,704.510 |
| Gold price in Mexico | MX$21.83 | MX$1,372.37 | MX$42,685.63 |
| Gold price in Morocco | MAD 9.33 | MAD 586.24 | MAD 18,234.09 |
| Gold price in Oman | OMR 0.383 | OMR 24.083 | OMR 749.050 |
| Gold price in Pakistan | PKR 165.66 | PKR 10,412.38 | PKR 323,861.28 |
| Gold price in Qatar | QAR 3.62 | QAR 227.75 | QAR 7,083.80 |
| Gold price in Singapore | SGD 1.37 | SGD 86.24 | SGD 2,682.38 |
| Gold price in South Africa | ZAR 16.44 | ZAR 1,033.32 | ZAR 32,139.95 |
| Gold price in Uzbekistan | UZS 10,161.26 | UZS 638,692.82 | UZS 19,865,567.30 |
| Gold price in Yemen | YER 249 | YER 15,661 | YER 487,109 |