Gold price todayGold price Today
5:38:54 AM NY Time
Friday, October 4, 2024

Gold price on Tuesday, July 28, 2020

$1,955.03
Thursday, September 5, 2024 Live
Change:$9.38 (0.48%)
Open:$1,945.65
High:$1,961.05
Low:$1,912.98

On Tuesday, July 28, 2020, the gold price was $1,955.03 per ounce. The price of gold per gram is $62.86. Today's highest gold price was $1,961.05, while the lowest was $1,912.98.

GoldOpenHighLowClose (Price)Change
24k 1Gram$62.55$63.05$61.50$62.86$0.30
22k 1Gram$57.34$57.80$56.38$57.62$0.28
21k 1Gram$54.73$55.17$53.82$55.00$0.26
18k 1Gram$46.92$47.29$46.13$47.14$0.23
14k 1Gram$36.49$36.78$35.88$36.67$0.18
10k 1Gram$26.06$26.27$25.63$26.19$0.13
Ounce$1,945.65$1,961.05$1,912.98$1,955.03$9.38
Tola$729.62$735.39$717.37$733.14$3.52
100 Gram$6,255.41$6,304.91$6,150.37$6,285.57$30.16
Kilogram$62,554.10$63,049.14$61,503.74$62,855.67$301.57

Gold Performance on Tuesday, July 28, 2020

Gold rate in different countries, Tuesday, July 28, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Tuesday, July 28, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$62.86$1,955.03
Gold price in CanadaCA$1.33CA$83.54CA$2,598.41
Gold price in United Kingdom£0.77£48.33£1,503.38
Gold price in Europe€0.85€53.34€1,658.92
Gold price in RussiaRUB 72.14RUB 4,534.61RUB 141,042.21
Gold price in Saudi ArabiaSAR 3.73SAR 234.64SAR 7,298.20
Gold price in United Arab EmiratesAED 3.66AED 229.77AED 7,146.55
Gold price in India₹74.49₹4,682.29₹145,635.63
Gold price in IndonesiaIDR 14,510.25IDR 912,051.49IDR 28,367,972.22
Gold price in South Korea₩1,193₩74,964₩2,331,636
Gold price in ChinaCN¥6.97CN¥437.94CN¥13,621.44
Gold price in BrazilR$5.13R$322.46R$10,029.67
Gold price in TurkeyTRY 6.92TRY 435.16TRY 13,535.12
Gold price in KuwaitKWD 0.304KWD 19.136KWD 595.189
Gold price in IranIRR 41,904IRR 2,633,904IRR 81,923,577
Gold price in AlgeriaDZD 127.23DZD 7,997.11DZD 248,737.88
Gold price in AustraliaA$1.39A$87.35A$2,716.92
Gold price in BahrainBHD 0.375BHD 23.561BHD 732.843
Gold price in EgyptEGP 15.91EGP 999.74EGP 31,095.32
Gold price in GhanaGHS 5.76GHS 362.20GHS 11,265.57
Gold price in IraqIQD 1,184IQD 74,441IQD 2,315,380
Gold price in JordanJOD 0.706JOD 44.352JOD 1,379.508
Gold price in LebanonLBP 1,509LBP 94,834LBP 2,949,677
Gold price in LibyaLYD 1.383LYD 86.952LYD 2,704.510
Gold price in MexicoMX$21.83MX$1,372.37MX$42,685.63
Gold price in MoroccoMAD 9.33MAD 586.24MAD 18,234.09
Gold price in OmanOMR 0.383OMR 24.083OMR 749.050
Gold price in PakistanPKR 165.66PKR 10,412.38PKR 323,861.28
Gold price in QatarQAR 3.62QAR 227.75QAR 7,083.80
Gold price in SingaporeSGD 1.37SGD 86.24SGD 2,682.38
Gold price in South AfricaZAR 16.44ZAR 1,033.32ZAR 32,139.95
Gold price in UzbekistanUZS 10,161.26UZS 638,692.82UZS 19,865,567.30
Gold price in YemenYER 249YER 15,661YER 487,109