Gold price todayGold price Today
7:44:05 AM NY Time
Tuesday, October 8, 2024

Gold price on Wednesday, July 29, 2020

$1,965.15
Tuesday, October 8, 2024 Live
Change:$13.16 (0.67%)
Open:$1,951.99
High:$1,974.74
Low:$1,951.99

On Wednesday, July 29, 2020, the gold price was $1,965.15 per ounce. The price of gold per gram is $63.18. Today's highest gold price was $1,974.74, while the lowest was $1,951.99.

GoldOpenHighLowClose (Price)Change
24k 1Gram$62.76$63.49$62.76$63.18$0.42
22k 1Gram$57.53$58.20$57.53$57.92$0.39
21k 1Gram$54.91$55.55$54.91$55.28$0.37
18k 1Gram$47.07$47.62$47.07$47.39$0.32
14k 1Gram$36.61$37.04$36.61$36.86$0.25
10k 1Gram$26.15$26.45$26.15$26.33$0.18
Ounce$1,951.99$1,974.74$1,951.99$1,965.15$13.16
Tola$732.00$740.53$732.00$736.93$4.94
100 Gram$6,275.79$6,348.93$6,275.79$6,318.11$42.32
Kilogram$62,757.94$63,489.28$62,757.94$63,181.12$423.18

Gold Performance on Wednesday, July 29, 2020

Gold rate in different countries, Wednesday, July 29, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, July 29, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$63.18$1,965.15
Gold price in CanadaCA$1.33CA$84.14CA$2,617.05
Gold price in United Kingdom£0.77£48.49£1,508.20
Gold price in Europe€0.85€53.44€1,662.11
Gold price in RussiaRUB 72.31RUB 4,568.92RUB 142,109.32
Gold price in Saudi ArabiaSAR 3.74SAR 236.10SAR 7,343.48
Gold price in United Arab EmiratesAED 3.66AED 231.19AED 7,190.87
Gold price in India₹74.62₹4,714.38₹146,633.57
Gold price in IndonesiaIDR 14,591.48IDR 921,905.80IDR 28,674,475.58
Gold price in South Korea₩1,188₩75,045₩2,334,146
Gold price in ChinaCN¥6.98CN¥440.72CN¥13,708.06
Gold price in BrazilR$5.15R$325.27R$10,117.04
Gold price in TurkeyTRY 6.96TRY 439.46TRY 13,668.58
Gold price in KuwaitKWD 0.305KWD 19.248KWD 598.684
Gold price in IranIRR 41,947IRR 2,650,274IRR 82,432,743
Gold price in AlgeriaDZD 127.45DZD 8,052.17DZD 250,450.43
Gold price in AustraliaA$1.39A$87.76A$2,729.77
Gold price in BahrainBHD 0.376BHD 23.731BHD 738.131
Gold price in EgyptEGP 15.91EGP 1,005.03EGP 31,259.84
Gold price in GhanaGHS 5.75GHS 363.50GHS 11,306.27
Gold price in IraqIQD 1,186IQD 74,904IQD 2,329,770
Gold price in JordanJOD 0.706JOD 44.628JOD 1,388.085
Gold price in LebanonLBP 1,507LBP 95,195LBP 2,960,907
Gold price in LibyaLYD 1.380LYD 87.178LYD 2,711.537
Gold price in MexicoMX$21.92MX$1,384.70MX$43,069.07
Gold price in MoroccoMAD 9.31MAD 587.96MAD 18,287.75
Gold price in OmanOMR 0.384OMR 24.232OMR 753.715
Gold price in PakistanPKR 165.88PKR 10,480.24PKR 325,972.01
Gold price in QatarQAR 3.63QAR 229.16QAR 7,127.82
Gold price in SingaporeSGD 1.37SGD 86.53SGD 2,691.39
Gold price in South AfricaZAR 16.51ZAR 1,043.02ZAR 32,441.54
Gold price in UzbekistanUZS 10,176.73UZS 642,977.10UZS 19,998,823.34
Gold price in YemenYER 249YER 15,758YER 490,132