Gold price on Friday, July 3, 2020
$1,774.98
Friday, April 19, 2024 Live
Change:-$0.51 (-0.03%)
Open:$1,775.49
High:$1,776.57
Low:$1,774.39
On Friday, July 3, 2020, the gold price was $1,774.98 per ounce. The price of gold per gram is $57.07. Today's highest gold price was $1,776.57, while the lowest was $1,774.39.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.08 | $57.12 | $57.05 | $57.07 | -$0.02 |
| 22k 1Gram | $52.33 | $52.36 | $52.29 | $52.31 | -$0.01 |
| 21k 1Gram | $49.95 | $49.98 | $49.92 | $49.93 | -$0.01 |
| 18k 1Gram | $42.81 | $42.84 | $42.79 | $42.80 | -$0.01 |
| 14k 1Gram | $33.30 | $33.32 | $33.28 | $33.29 | -$0.01 |
| 10k 1Gram | $23.78 | $23.80 | $23.77 | $23.78 | -$0.01 |
| Ounce | $1,775.49 | $1,776.57 | $1,774.39 | $1,774.98 | -$0.51 |
| Tola | $665.81 | $666.21 | $665.40 | $665.62 | -$0.19 |
| 100 Gram | $5,708.34 | $5,711.81 | $5,704.81 | $5,706.71 | -$1.63 |
| Kilogram | $57,083.41 | $57,118.05 | $57,048.12 | $57,067.09 | -$16.32 |
Gold Performance on Friday, July 3, 2020
Gold rate in different countries, Friday, July 3, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, July 3, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $57.07 | $1,774.98 |
| Gold price in Canada | CA$1.36 | CA$77.41 | CA$2,407.73 |
| Gold price in United Kingdom | £0.80 | £45.79 | £1,424.12 |
| Gold price in Europe | €0.89 | €50.77 | €1,579.28 |
| Gold price in Russia | RUB 71.51 | RUB 4,080.69 | RUB 126,923.79 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 214.08 | SAR 6,658.57 |
| Gold price in United Arab Emirates | AED 3.67 | AED 209.64 | AED 6,520.46 |
| Gold price in India | ₹74.67 | ₹4,261.36 | ₹132,542.97 |
| Gold price in Indonesia | IDR 14,527.99 | IDR 829,069.95 | IDR 25,786,957.94 |
| Gold price in South Korea | ₩1,199 | ₩68,418 | ₩2,128,033 |
| Gold price in China | CN¥7.07 | CN¥403.32 | CN¥12,544.55 |
| Gold price in Brazil | R$5.33 | R$304.08 | R$9,457.95 |
| Gold price in Turkey | TRY 6.87 | TRY 391.78 | TRY 12,185.79 |
| Gold price in Kuwait | KWD 0.308 | KWD 17.570 | KWD 546.500 |
| Gold price in Iran | IRR 42,111 | IRR 2,403,155 | IRR 74,746,477 |
| Gold price in Algeria | DZD 129.10 | DZD 7,367.52 | DZD 229,155.43 |
| Gold price in Australia | A$1.44 | A$82.23 | A$2,557.50 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.522 | BHD 669.418 |
| Gold price in Egypt | EGP 16.12 | EGP 920.09 | EGP 28,618.12 |
| Gold price in Ghana | GHS 5.82 | GHS 331.89 | GHS 10,323.06 |
| Gold price in Iraq | IQD 1,190 | IQD 67,920 | IQD 2,112,536 |
| Gold price in Jordan | JOD 0.709 | JOD 40.466 | JOD 1,258.642 |
| Gold price in Lebanon | LBP 1,516 | LBP 86,526 | LBP 2,691,264 |
| Gold price in Libya | LYD 1.395 | LYD 79.620 | LYD 2,476.459 |
| Gold price in Mexico | MX$22.42 | MX$1,279.18 | MX$39,786.89 |
| Gold price in Morocco | MAD 9.69 | MAD 553.08 | MAD 17,202.60 |
| Gold price in Oman | OMR 0.385 | OMR 21.973 | OMR 683.440 |
| Gold price in Pakistan | PKR 167.60 | PKR 9,564.39 | PKR 297,485.84 |
| Gold price in Qatar | QAR 3.64 | QAR 207.81 | QAR 6,463.64 |
| Gold price in Singapore | SGD 1.39 | SGD 79.58 | SGD 2,475.31 |
| Gold price in South Africa | ZAR 17.04 | ZAR 972.45 | ZAR 30,246.54 |
| Gold price in Uzbekistan | UZS 10,182.46 | UZS 581,083.53 | UZS 18,073,717.99 |
| Gold price in Yemen | YER 250 | YER 14,290 | YER 444,476 |